AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2000 | 0.20 | -33.33% | 5 | 25 | ||||||||||
18.6.1998 | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
24.8.2001 | 0.60 | -14.28% | 20 | 33 | ||||||||||
17.7.2000 | 1.60 | +6.66% | 21 | 13 | ||||||||||
18.5.2001 | 0.60 | 0.00% | 30 | 50 | ||||||||||
20.12.2000 | 0.60 | +20.00% | 30 | 50 | ||||||||||
27.7.1999 | 3.10 | 0.00% | 31 | 10 | ||||||||||
16.7.2001 | 0.80 | 0.00% | 38 | 47 | ||||||||||
20.11.2000 | 0.20 | -33.33% | 82 | 408 | ||||||||||
2.5.2001 | 0.40 | -20.00% | 88 | 220 | ||||||||||
9.11.2000 | 0.20 | -33.33% | 96 | 480 | ||||||||||
4.8.1998 | 10.47 | +4.90% | 48 686 | 4 650 | 9.00 | -10.00% | 99 | 11 | ||||||
6.4.2000 | 2.00 | -4.76% | 100 | 50 | ||||||||||
13.2.2001 | 0.60 | -14.28% | 150 | 250 | ||||||||||
1.11.2000 | 0.20 | -33.33% | 160 | 800 | ||||||||||
3.12.1999 | 1.40 | 0.00% | 165 | 118 | ||||||||||
11.11.1999 | 2.70 | -6.89% | 181 | 67 | ||||||||||
31.8.2001 | 0.40 | -20.00% | 200 | 500 | ||||||||||
3.9.2001 | 0.40 | 0.00% | 200 | 500 | ||||||||||
6.11.2000 | 0.20 | -33.33% | 200 | 1 000 | ||||||||||
|