AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2000 | 0.20 | +100.00% | 7 000 | 35 000 | ||||||||||
| 15.1.1998 | 8.91 | +4.94% | 424 660 | 47 661 | 0.00 | +100.00% | 0 | 0 | ||||||
| 9.5.1997 | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
| 24.3.1997 | 27.96 | -4.99% | 0 | 0 | +64.50% | 0 | ||||||||
| 21.11.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
| 11.10.2000 | 0.30 | +50.00% | 0 | 0 | ||||||||||
| 22.9.2000 | 0.30 | +50.00% | 18 000 | 60 000 | ||||||||||
| 4.9.2000 | 0.30 | +50.00% | 47 661 | 158 869 | ||||||||||
| 29.8.2000 | 0.30 | +50.00% | 600 | 2 000 | ||||||||||
| 27.11.2000 | 0.40 | +33.33% | 80 400 | 201 000 | ||||||||||
| 23.11.2000 | 0.40 | +33.33% | 3 333 | 8 333 | ||||||||||
| 24.6.1999 | 4.00 | +33.33% | 20 300 | 5 700 | ||||||||||
| 21.12.1998 | 4.00 | +33.33% | 15 738 | 4 516 | ||||||||||
| 3.4.1997 | 19.56 | -4.95% | 0 | 0 | 14.00 | +33.33% | 10 654 | 761 | ||||||
| 22.2.1999 | 3.90 | +30.00% | 57 843 | 14 992 | ||||||||||
| ||||||||||||||
