AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (1387)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2000					0.20	+100.00%	7 000	35 000
15.1.1998	8.91	+4.94%	424 660	47 661	0.00	+100.00%	0	0
9.5.1997	12.20	+4.99%	154 928	12 699		+65.00%	0
24.3.1997	27.96	-4.99%	0	0		+64.50%	0
21.11.2000					0.30	+50.00%	0	0
14.11.2000					0.30	+50.00%	0	0
10.11.2000					0.30	+50.00%	0	0
7.11.2000					0.30	+50.00%	0	0
2.11.2000					0.30	+50.00%	0	0
25.10.2000					0.30	+50.00%	0	0
11.10.2000					0.30	+50.00%	0	0
22.9.2000					0.30	+50.00%	18 000	60 000
4.9.2000					0.30	+50.00%	47 661	158 869
29.8.2000					0.30	+50.00%	600	2 000
27.11.2000					0.40	+33.33%	80 400	201 000
23.11.2000					0.40	+33.33%	3 333	8 333
24.6.1999					4.00	+33.33%	20 300	5 700
21.12.1998					4.00	+33.33%	15 738	4 516
3.4.1997	19.56	-4.95%	0	0	14.00	+33.33%	10 654	761
22.2.1999					3.90	+30.00%	57 843	14 992
14.5.1997	14.12	+4.98%	174 156	12 334		+26.08%	0
8.1.1999					3.90	+25.80%	2 059	528
12.9.2001					0.50	+25.00%	0	0
4.10.2001					0.50	+25.00%	0	0
19.10.2001					0.50	+25.00%	0	0
3.5.2001					0.50	+25.00%	6 604	13 207
8.1.2001					0.50	+25.00%	0	0
29.11.2000					0.50	+25.00%	37 850	94 476
21.4.1999					5.00	+25.00%	47 800	10 300
7.4.1997	17.67	-4.94%	301 804	17 080	12.00	+22.80%	95 120	7 745
17.11.1998	6.97	0.00%	0	0	0.00	+22.02%	0	0
4.5.2001					0.60	+20.00%	1 435	2 391
21.2.2001					0.60	+20.00%	6 000	10 000
19.2.2001					0.60	+20.00%	0	0
10.1.2001					0.60	+20.00%	0	0
20.12.2000					0.60	+20.00%	30	50
18.12.2000					0.60	+20.00%	2 400	4 000
5.12.2000					0.60	+20.00%	7 411	12 852
14.8.2000					0.60	+20.00%	13 033	21 721
18.12.1998					3.00	+20.00%	7 500	2 500
14.12.1998					3.60	+20.00%	23 273	6 506
16.12.1997	4.95	-4.99%	31 690	6 402	6.00	+20.00%	19 236	3 206
13.9.1999					3.70	+19.35%	910	246
12.7.2001					0.70	+16.66%	2 337	3 339
26.6.2001					0.70	+16.66%	0	0
21.5.2001					0.70	+16.66%	0	0
5.4.2001					0.70	+16.66%	0	0
2.4.2001					0.70	+16.66%	0	0
19.3.2001					0.70	+16.66%	7 620	10 886
7.3.2001					0.70	+16.66%	0	0
26.2.2001					0.70	+16.66%	0	0
24.1.2001					0.70	+16.66%	25 835	36 979
11.1.2001					0.70	+16.66%	1 750	2 500
8.12.2000					0.70	+16.66%	1 383	1 976
10.8.2000					0.70	+16.66%	4 230	6 200
15.10.1998	5.00	-4.94%	45 545	9 109	7.00	+16.66%	350	50
1.2.1999					5.00	+16.27%	3 650	730
17.3.1999					3.80	+15.15%	4 570	1 220
12.2.1999					3.80	+15.15%	7 034	2 211
23.12.1997	5.51	0.00%	0	0	7.00	+14.50%	102 304	14 878
‹‹ First 20    Next 60 ›