ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					24.10	+3.87%	0	0
22.11.2001					23.20	-9.72%	2 088	90
21.11.2001					25.70	-9.82%	0	0
20.11.2001					28.50	-5.00%	0	0
19.11.2001					30.00	-9.90%	0	0
16.11.2001					33.30	0.00%	0	0
15.11.2001					33.30	-10.00%	0	0
14.11.2001					37.00	0.00%	0	0
13.11.2001					37.00	0.00%	3 700	100
12.11.2001					37.00	-2.63%	2 960	80
9.11.2001					38.00	+2.70%	0	0
8.11.2001					37.00	-5.12%	4 440	120
7.11.2001					39.00	+11.11%	7 800	200
6.11.2001					35.10	-10.00%	0	0
5.11.2001					39.00	0.00%	3 042	78
2.11.2001					39.00	0.00%	0	0
1.11.2001					39.00	0.00%	2 340	60
31.10.2001					39.00	0.00%	0	0
30.10.2001					39.00	0.00%	6 318	162
29.10.2001					39.00	0.00%	5 382	138
‹‹ First 60     ‹ Previous 20 Next 20 ›