ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					39.00	0.00%	0	0
25.10.2001					39.00	0.00%	5 850	150
24.10.2001					39.00	0.00%	19 968	512
23.10.2001					39.00	0.00%	780	20
22.10.2001					39.00	0.00%	5 616	144
19.10.2001					39.00	0.00%	1 404	36
18.10.2001					39.00	0.00%	936	24
17.10.2001					39.00	0.00%	1 560	40
16.10.2001					39.00	0.00%	2 340	60
15.10.2001					39.00	0.00%	1 170	30
12.10.2001					39.00	0.00%	0	0
11.10.2001					39.00	0.00%	5 694	146
10.10.2001					39.00	0.00%	2 496	64
9.10.2001					39.00	0.00%	5 304	136
8.10.2001					39.00	0.00%	0	0
5.10.2001					39.00	0.00%	0	0
4.10.2001					39.00	0.00%	0	0
3.10.2001					39.00	0.00%	0	0
2.10.2001					39.00	0.00%	0	0
1.10.2001					39.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›