AGROSTAV HUSTOPEČEA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAV HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1999					671.50	+9.99%	0	0
28.9.1999					458.80	+9.99%	90 000	200
27.9.1999					417.10	+9.99%	0	0
21.9.1999					285.00	+9.99%	0	0
17.9.1999					235.60	+9.99%	0	0
15.9.1999					194.80	+9.99%	0	0
10.9.1999					146.40	+9.99%	0	0
22.6.2001					60.60	+9.98%	0	0
17.4.2000					66.10	+9.98%	0	0
30.9.1999					555.00	+9.98%	0	0
29.9.1999					504.60	+9.98%	0	0
23.9.1999					344.80	+9.98%	0	0
16.8.1999					82.60	+9.98%	0	0
12.8.1999					68.30	+9.98%	0	0
7.4.2000					37.50	+9.97%	0	0
18.11.1999					440.00	+9.97%	0	0
24.9.1999					379.20	+9.97%	0	0
20.9.1999					259.10	+9.97%	0	0
13.9.1999					161.00	+9.97%	0	0
3.8.1999					35.30	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›