AGROSTAV HUSTOPEČEA.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAV HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1999					9.10	0.00%	0	0
25.6.1999					9.10	0.00%	0	0
24.6.1999					9.10	0.00%	0	0
23.6.1999					9.10	0.00%	0	0
22.6.1999					9.10	0.00%	0	0
21.6.1999					9.10	0.00%	0	0
18.6.1999					9.10	0.00%	0	0
17.6.1999					9.10	0.00%	0	0
16.6.1999					9.10	0.00%	0	0
15.6.1999					9.10	0.00%	0	0
14.6.1999					9.10	0.00%	0	0
11.6.1999					9.10	0.00%	0	0
10.6.1999					9.10	0.00%	0	0
9.6.1999					9.10	0.00%	0	0
8.6.1999					9.10	0.00%	0	0
7.6.1999					9.10	0.00%	0	0
4.6.1999					9.10	0.00%	0	0
3.6.1999					9.10	0.00%	0	0
2.6.1999					9.10	0.00%	0	0
1.6.1999					9.10	0.00%	0	0
31.5.1999					9.10	0.00%	0	0
28.5.1999					9.10	-1.08%	0	0
26.5.1999					9.10	0.00%	0	0
25.5.1999					9.10	-9.90%	0	0
27.5.1999					9.20	+1.09%	0	0
30.6.1999					10.00	0.00%	0	0
29.6.1999					10.00	+9.89%	0	0
14.7.1999					10.10	0.00%	0	0
13.7.1999					10.10	0.00%	0	0
12.7.1999					10.10	-0.98%	0	0
8.7.1999					10.10	0.00%	0	0
7.7.1999					10.10	0.00%	0	0
2.7.1999					10.10	0.00%	0	0
1.7.1999					10.10	+1.00%	0	0
24.5.1999					10.10	0.00%	0	0
21.5.1999					10.10	0.00%	0	0
20.5.1999					10.10	0.00%	0	0
19.5.1999					10.10	0.00%	0	0
18.5.1999					10.10	0.00%	0	0
17.5.1999					10.10	0.00%	0	0
14.5.1999					10.10	0.00%	0	0
13.5.1999					10.10	0.00%	0	0
12.5.1999					10.10	0.00%	0	0
11.5.1999					10.10	0.00%	0	0
10.5.1999					10.10	0.00%	0	0
7.5.1999					10.10	-9.00%	0	0
9.7.1999					10.20	+0.99%	0	0
15.7.1999					11.00	+8.91%	0	0
6.5.1999					11.10	0.00%	0	0
5.5.1999					11.10	0.00%	0	0
4.5.1999					11.10	-9.01%	0	0
16.7.1999					11.50	+4.54%	0	0
30.4.1999					12.10	0.00%	0	0
29.4.1999					12.10	0.00%	0	0
28.4.1999					12.10	-7.63%	0	0
3.5.1999					12.20	+0.82%	0	0
19.7.1999					12.60	+9.56%	0	0
27.4.1999					13.10	0.00%	0	0
26.4.1999					13.10	-7.09%	0	0
20.7.1999					13.80	+9.52%	0	0
‹‹ First 20    Next 60 ›