AGROZET OLOMOUC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995					81.00	+355.00%	364 308	1 862
13.6.1996					66.00	0.00%	2 310	35
11.6.1996					60.00	+9.00%	1 440	24
12.1.1995					41.00	-9.00%	1 230	30
9.5.1995					39.50	-6.00%	830	21
3.6.1996					36.00	+9.00%	108	3
31.5.1996					33.00	0.00%	2 145	65
29.5.1996					31.00	+4.00%	1 833	61
14.12.1995					30.00	0.00%	300	10
8.3.1996					28.50	-5.00%	998	35
5.3.1996					28.50	-5.00%	228	8
28.2.1996					28.50	-5.00%	228	8
27.3.1996					28.00	-1.00%	788	29
26.2.1996					28.00	0.00%	1 176	42
19.2.1996					28.00	+6.00%	644	23
7.12.1995					28.00	+6.00%	420	15
26.3.1996					27.50	+2.00%	963	35
27.5.1996					27.00	+8.00%	405	15
15.2.1996					27.00	-4.00%	378	14
16.2.1996					26.50	-2.00%	371	14
6.12.1995					26.50	+2.00%	424	16
24.5.1996					26.00	+4.00%	1 620	65
20.2.1996					26.00	-7.00%	442	17
2.2.1996					26.00	0.00%	416	16
30.1.1996					26.00	-5.00%	410	16
8.12.1995					26.00	-7.00%	2 080	80
5.12.1995					26.00	+4.00%	416	16
5.2.1996					25.00	-4.00%	2 000	80
30.11.1995					25.00	0.00%	175	7
22.5.1996					22.00	0.00%	308	14
21.5.1996					22.00	+10.00%	1 166	53
16.11.1995					20.00	+3.00%	546	28
14.11.1995					18.00	0.00%	1 080	60
16.6.1999					17.50	0.00%	0	0
15.6.1999					17.50	0.00%	0	0
14.6.1999					17.50	0.00%	0	0
11.6.1999					17.50	0.00%	0	0
10.6.1999					17.50	0.00%	0	0
9.6.1999					17.50	0.00%	0	0
8.6.1999					17.50	0.00%	0	0
7.6.1999					17.50	0.00%	0	0
4.6.1999					17.50	0.00%	0	0
3.6.1999					17.50	0.00%	0	0
2.6.1999					17.50	0.00%	0	0
1.6.1999					17.50	+2.94%	0	0
9.11.1995					17.50	+6.00%	245	14
31.5.1999					17.00	0.00%	0	0
28.5.1999					17.00	+6.25%	0	0
17.9.1999					16.00	0.00%	0	0
16.9.1999					16.00	0.00%	0	0
15.9.1999					16.00	0.00%	0	0
14.9.1999					16.00	0.00%	0	0
13.9.1999					16.00	0.00%	0	0
10.9.1999					16.00	0.00%	0	0
9.9.1999					16.00	0.00%	0	0
8.9.1999					16.00	0.00%	0	0
7.9.1999					16.00	0.00%	0	0
6.9.1999					16.00	0.00%	0	0
3.9.1999					16.00	0.00%	0	0
2.9.1999					16.00	0.00%	0	0
‹‹ First 20    Next 60 ›