ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					3.00	-14.28%	13 464	4 488
30.3.1998					3.00	0.00%	7	2
27.3.1998					0.00	-5.40%	0	0
26.3.1998					0.00	-7.50%	0	0
25.3.1998					4.00	+8.10%	320	80
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+12.12%	0	0
17.3.1998					3.30	-10.81%	10	3
16.3.1998					0.00	+15.62%	0	0
13.3.1998					3.20	+6.66%	90	28
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					3.00	0.00%	1 800	600
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					3.00	-14.28%	9 000	3 000
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+7.69%	0	0
4.2.1998					0.00	+8.33%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+20.00%	0	0
30.1.1998					0.00	+25.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					2.00	+81.81%	36	18
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					1.10	0.00%	10	9
16.1.1998					0.00	-52.78%	0	0
15.1.1998					0.00	-22.33%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	-7.69%	0	0
‹‹ First 20    Next 60 ›