ARNOLD IF OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996					173.00	0.00%	173	1
29.4.1997					90.00	+1.12%	180	2
1.4.1998					94.20	-3.06%	283	3
20.2.1996					108.00	-9.00%	432	4
9.12.1996					220.00	+10.00%	440	2
22.9.1997					81.20	+3.78%	487	6
2.10.1997					108.50	+0.27%	543	5
25.3.1998					92.00	-4.29%	552	6
11.9.1997					81.10	+0.45%	568	7
30.10.1996					90.00	-10.00%	720	8
11.10.1996					100.00	0.00%	800	8
27.8.1997					81.10	0.00%	811	10
29.8.1997					81.50	+0.55%	815	10
12.1.1999					161.50	-5.00%	969	6
6.1.1999					170.10	-0.23%	1 021	6
13.12.1996					240.50	+4.90%	1 203	5
9.9.1997					77.60		1 241	16
23.5.1996					80.00	0.00%	1 280	16
6.8.1999					167.00	+1.15%	1 336	8
11.8.1999					167.60	0.00%	1 341	8
1.10.1999					192.00	+0.05%	1 344	7
12.12.1996					230.00	+9.16%	1 376	6
21.1.1998					86.30	+1.30%	1 381	16
18.1.2000					232.60	-1.52%	1 396	6
10.5.1996					90.00	-10.00%	1 440	16
16.2.1999					141.00	0.00%	1 551	11
9.10.1997					97.00	-9.17%	1 552	16
27.12.1996					350.00	+0.57%	1 750	5
25.4.1996					110.00	+5.00%	1 760	16
6.3.1998					91.00	+4.29%	1 820	20
15.1.1996					48.00	-9.00%	1 920	40
17.7.1997					66.50	0.00%	1 995	30
6.12.1996					200.00	+7.75%	2 000	10
27.2.1996					102.50	-5.00%	2 050	20
15.7.1998					142.10	-3.04%	2 132	15
31.10.1996					90.00	0.00%	2 160	24
26.10.1999					180.90	-4.78%	2 171	12
25.10.1995					72.00	-9.00%	2 304	32
5.8.1997					78.00	-6.02%	2 340	30
16.9.1997					81.00	-0.12%	2 430	30
4.9.1997					81.10	0.00%	2 433	30
26.8.1997					81.10	0.00%	2 433	30
8.9.1997					82.10	+1.23%	2 463	30
11.8.1998					154.10	-8.32%	2 466	16
19.1.1998					82.20	-1.37%	2 466	30
15.1.1998					84.00	+3.19%	2 520	30
21.8.1997					85.00	0.00%	2 550	30
20.8.1997					85.00	+2.28%	2 550	30
28.7.1997					85.00	+7.86%	2 550	30
9.12.1998					170.10	0.00%	2 552	15
27.5.1996					80.00	0.00%	2 560	32
29.7.1999					160.10	+0.06%	2 562	16
5.1.1998					87.00	-3.33%	2 610	30
3.9.1997					81.10	+0.06%	2 676	33
31.12.1997					90.00	+7.91%	2 700	30
11.3.1998					90.10	-8.06%	2 703	30
27.1.1998					90.30	+1.00%	2 709	30
18.2.1998					90.70	-0.22%	2 721	30
12.3.1998					90.90	+0.88%	2 727	30
17.2.1998					90.90	+0.22%	2 727	30
‹‹ First 20    Next 60 ›