ARNOLD IF OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996					48.00	-9.00%	1 920	40
5.3.1996					63.00	-9.00%	3 780	60
11.6.1996					65.00	-10.00%	5 200	80
17.7.1997					66.50	0.00%	1 995	30
12.6.1996					71.00	+9.00%	5 680	80
25.10.1995					72.00	-9.00%	2 304	32
10.6.1996					72.10	-10.00%	4 614	64
12.1.1998					75.40	+4.34%	10 038	120
22.7.1997					77.00	+10.00%	3 080	40
9.9.1997					77.60		1 241	16
30.12.1997					78.00		10 008	120
5.8.1997					78.00	-6.02%	2 340	30
14.1.1998					79.80	+1.63%	8 954	110
25.7.1997					80.00	-1.50%	7 880	100
5.6.1996					80.00	0.00%	3 200	40
31.5.1996					80.00	0.00%	6 400	80
27.5.1996					80.00	0.00%	2 560	32
23.5.1996					80.00	0.00%	1 280	16
21.5.1996					80.00	-8.00%	6 400	80
10.9.1997					80.10	+4.03%	6 701	83
17.9.1997					81.00	0.00%	4 860	60
16.9.1997					81.00	-0.12%	2 430	30
1.4.1996					81.00	-10.00%	16 524	204
11.9.1997					81.10	+0.45%	568	7
4.9.1997					81.10	0.00%	2 433	30
3.9.1997					81.10	+0.06%	2 676	33
2.9.1997					81.10	+0.06%	2 999	37
27.8.1997					81.10	0.00%	811	10
26.8.1997					81.10	0.00%	2 433	30
22.9.1997					81.20	+3.78%	487	6
19.9.1997					81.20	+2.77%	4 851	62
29.8.1997					81.50	+0.55%	815	10
5.12.1995					82.00	+4.00%	3 280	40
8.9.1997					82.10	+1.23%	2 463	30
19.1.1998					82.20	-1.37%	2 466	30
22.12.1997					82.50	-1.83%	4 950	60
19.12.1997					82.50	-2.67%	12 606	150
23.9.1997					83.10	+3.92%	7 933	94
15.1.1998					84.00	+3.19%	2 520	30
23.12.1997					84.90	+1.01%	14 169	170
6.1.1998					85.00	-2.29%	9 350	110
18.12.1997					85.00	-1.17%	10 362	120
21.8.1997					85.00	0.00%	2 550	30
20.8.1997					85.00	+2.28%	2 550	30
6.8.1997					85.00	+6.41%	4 980	60
28.7.1997					85.00	+7.86%	2 550	30
24.9.1997					85.10	-3.12%	8 993	110
7.1.1998					85.90	+1.05%	5 154	60
12.4.1996					86.00	-9.00%	6 907	80
21.1.1998					86.30	+1.30%	1 381	16
23.1.1998					86.90	-0.59%	5 214	60
5.1.1998					87.00	-3.33%	2 610	30
17.12.1997					87.70	-6.82%	5 418	62
5.3.1998					88.20	-3.17%	3 316	38
26.1.1998					89.60	+2.87%	8 046	90
4.3.1998					90.00	-0.78%	12 076	134
31.12.1997					90.00	+7.91%	2 700	30
16.12.1997					90.00	-1.82%	11 535	123
29.4.1997					90.00	+1.12%	180	2
31.10.1996					90.00	0.00%	2 160	24
‹‹ First 20    Next 60 ›