ARNOLD IF OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					81.00	0.00%	4 860	60
16.9.1997					81.00	-0.12%	2 430	30
1.4.1996					81.00	-10.00%	16 524	204
11.9.1997					81.10	+0.45%	568	7
4.9.1997					81.10	0.00%	2 433	30
3.9.1997					81.10	+0.06%	2 676	33
2.9.1997					81.10	+0.06%	2 999	37
27.8.1997					81.10	0.00%	811	10
26.8.1997					81.10	0.00%	2 433	30
22.9.1997					81.20	+3.78%	487	6
19.9.1997					81.20	+2.77%	4 851	62
29.8.1997					81.50	+0.55%	815	10
5.12.1995					82.00	+4.00%	3 280	40
8.9.1997					82.10	+1.23%	2 463	30
19.1.1998					82.20	-1.37%	2 466	30
22.12.1997					82.50	-1.83%	4 950	60
19.12.1997					82.50	-2.67%	12 606	150
23.9.1997					83.10	+3.92%	7 933	94
15.1.1998					84.00	+3.19%	2 520	30
23.12.1997					84.90	+1.01%	14 169	170
‹‹ First 60     ‹ Previous 20 Next 20 ›