ARNOLD IF OSTRAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					244.50	+9.78%	48 304	202
3.7.1998					135.40	+0.17%	44 730	330
30.9.1999					191.90	+3.17%	44 137	230
9.11.1999					195.10	+1.98%	42 999	220
24.1.2000					240.00	+1.39%	40 806	172
14.12.1999					200.00	0.00%	38 382	184
7.12.1998					175.00	+9.30%	38 230	239
14.5.1998					126.20	+0.14%	37 794	300
23.10.1997					124.00	+3.04%	37 780	323
24.9.1998					175.10	0.00%	36 771	210
16.11.1999					200.30	+0.09%	36 726	180
1.12.1997					110.00	-2.21%	35 823	300
11.12.1997					98.00	+6.93%	32 094	334
3.12.1998					155.00	+1.30%	31 298	203
2.11.1998					155.60	0.00%	31 120	200
20.5.1998					128.40	+0.79%	31 014	240
4.11.1997					126.00		30 792	240
7.8.1998					168.10	+0.13%	30 090	179
28.11.1997					120.00	+3.49%	29 310	240
19.11.1998					153.10	-0.95%	27 653	180
‹‹ First 60     ‹ Previous 20 Next 20 ›