AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-3.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-10.00%	0	0
6.4.1995	195.00	+263.00%	5 850	30	110.00	-10.00%	660	6
7.4.1995	195.00	0.00%	11 700	60		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	185.25	-500.00%	1 853	10		0.00%	0	0
12.4.1995			0	0	111.30	+1.00%	3 562	32
13.4.1995	175.99	-499.00%	0	0		-9.00%	0	0
14.4.1995			0	0	110.00	+7.00%	1 078	10
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+9.00%	0	0
20.4.1995	167.20	-499.00%	0	0	118.00	0.00%	1 416	12
21.4.1995	158.84	-500.00%	0	0		+9.00%	0	0
24.4.1995	150.90	-499.00%	0	0		+9.00%	0	0
25.4.1995	158.44	+499.00%	1 584	10		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›