AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 158.84 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 185.25 | -500.00% | 1 853 | 10 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 150.90 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 167.20 | -499.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
| 13.4.1995 | 175.99 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 165.00 | -406.00% | 2 145 | 13 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 200.00 | -147.00% | 2 400 | 12 | ||||||||||
| 27.5.1996 | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
| 3.6.1996 | 273.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
| ||||||||||||||
