ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2001 | 45.50 | -9.90% | 0 | 0 | ||||||||||
4.7.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
3.7.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
2.7.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
28.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
27.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
26.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
25.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
22.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
21.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
20.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
19.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
18.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
15.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
14.6.2001 | 50.50 | 0.00% | 0 | 0 | ||||||||||
13.6.2001 | 50.50 | +1.00% | 0 | 0 | ||||||||||
12.6.2001 | 50.00 | +5.48% | 0 | 0 | ||||||||||
11.6.2001 | 47.40 | +9.97% | 0 | 0 | ||||||||||
8.6.2001 | 43.10 | +9.94% | 0 | 0 | ||||||||||
|