ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2000					45.00	-10.00%	0	0
6.9.1999					72.90	-10.00%	0	0
30.8.1999					81.00	-10.00%	0	0
8.7.1999					177.30	-10.00%	0	0
11.12.1998					405.00	-10.00%	0	0
10.12.1998					450.00	-10.00%	0	0
3.12.1998					720.00	-10.00%	0	0
28.7.1999					159.60	-9.98%	0	0
5.11.1998					0.00	-9.97%	0	0
9.8.1999					122.90	-9.96%	0	0
2.8.1999					136.50	-9.96%	0	0
13.9.1999					62.40	-9.95%	0	0
7.12.1998					616.00	-9.94%	0	0
24.8.1999					99.70	-9.93%	0	0
16.8.1999					110.70	-9.92%	0	0
13.4.1999					218.00	-9.91%	0	0
9.7.2001					45.50	-9.90%	0	0
9.12.1998					500.00	-9.90%	0	0
8.12.1998					555.00	-9.90%	0	0
4.5.2001					42.80	-9.89%	0	0
9.9.1999					69.30	-9.88%	0	0
14.12.1998					365.00	-9.87%	0	0
15.12.1998					329.00	-9.86%	0	0
11.10.2000					27.50	-9.83%	0	0
5.10.2000					36.70	-9.82%	0	0
11.5.2001					34.90	-9.81%	0	0
17.12.1998					268.00	-9.76%	0	0
2.10.2000					40.70	-9.75%	0	0
16.12.1998					297.00	-9.72%	0	0
2.3.1999					242.00	-9.70%	0	0
5.2.2001					37.50	-9.63%	0	0
16.10.2000					22.50	-9.63%	0	0
5.5.1999					197.00	-9.63%	0	0
7.5.2001					38.70	-9.57%	0	0
26.2.2001					28.50	-9.52%	0	0
12.10.2000					24.90	-9.45%	0	0
7.9.2000					50.00	-9.09%	0	0
10.10.2000					30.50	-8.95%	0	0
13.11.2000					45.80	-8.94%	0	0
29.1.2001					41.50	-8.79%	0	0
9.10.2000					33.50	-8.71%	0	0
19.2.2001					31.50	-8.69%	0	0
16.9.1999					57.00	-8.65%	0	0
6.11.2000					50.30	-8.54%	0	0
12.2.2001					34.50	-8.00%	0	0
25.8.1999					94.70	-5.01%	0	0
29.7.1999					151.60	-5.01%	0	0
11.10.1999					57.00	-5.00%	0	0
4.12.1998					684.00	-5.00%	0	0
4.11.1998					0.00	-4.99%	0	0
26.8.1999					90.00	-4.96%	0	0
14.5.2001					33.50	-4.01%	0	0
12.11.1998					0.00	-3.61%	0	0
26.5.2000					55.00	-3.50%	0	0
11.11.1998					0.00	-2.35%	0	0
2.1.2001					45.00	-1.09%	0	0
27.12.2000					45.00	-1.09%	0	0
6.11.1998					0.00	-0.81%	0	0
27.11.2000					45.50	-0.65%	0	0
29.11.2000					45.30	-0.43%	45	1
‹‹ First 20    Next 60 ›