ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2001					38.80	+5.14%	0	0
20.10.2000					25.90	+4.85%	0	0
30.3.2001					32.80	+4.79%	0	0
2.4.2001					33.50	+2.13%	0	0
26.4.2001					47.50	+1.49%	0	0
4.1.2001					45.50	+1.11%	0	0
29.12.2000					45.50	+1.11%	0	0
13.6.2001					50.50	+1.00%	0	0
19.4.2001					33.70	+0.59%	0	0
30.11.2000					45.50	+0.44%	0	0
20.9.2000					45.10	+0.22%	0	0
24.11.1999					57.10	+0.17%	0	0
15.5.2001					33.50	0.00%	0	0
16.5.2001					33.50	0.00%	0	0
17.5.2001					33.50	0.00%	0	0
18.5.2001					33.50	0.00%	0	0
21.5.2001					33.50	0.00%	0	0
22.5.2001					33.50	0.00%	0	0
23.5.2001					33.50	0.00%	0	0
24.5.2001					33.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›