ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2001					38.70	0.00%	0	0
9.5.2001					38.70	0.00%	0	0
7.5.2001					38.70	-9.57%	0	0
4.5.2001					42.80	-9.89%	0	0
3.5.2001					47.50	0.00%	0	0
2.5.2001					47.50	0.00%	0	0
30.4.2001					47.50	0.00%	0	0
27.4.2001					47.50	0.00%	0	0
26.4.2001					47.50	+1.49%	0	0
25.4.2001					46.80	+9.85%	0	0
24.4.2001					42.60	+9.79%	0	0
23.4.2001					38.80	+5.14%	0	0
20.4.2001					36.90	+9.49%	0	0
19.4.2001					33.70	+0.59%	0	0
18.4.2001					33.50	0.00%	0	0
17.4.2001					33.50	0.00%	0	0
13.4.2001					33.50	0.00%	0	0
12.4.2001					33.50	0.00%	0	0
11.4.2001					33.50	0.00%	0	0
10.4.2001					33.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›