ART CENTRUM PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2000					22.50	0.00%	0	0
17.10.2000					22.50	0.00%	0	0
16.10.2000					22.50	-9.63%	0	0
19.10.2000					24.70	+9.77%	0	0
13.10.2000					24.90	0.00%	0	0
12.10.2000					24.90	-9.45%	0	0
20.10.2000					25.90	+4.85%	0	0
11.10.2000					27.50	-9.83%	0	0
23.10.2000					28.40	+9.65%	0	0
28.3.2001					28.50	0.00%	29	1
27.3.2001					28.50	0.00%	0	0
26.3.2001					28.50	0.00%	0	0
23.3.2001					28.50	0.00%	0	0
22.3.2001					28.50	0.00%	0	0
21.3.2001					28.50	0.00%	0	0
20.3.2001					28.50	0.00%	0	0
19.3.2001					28.50	0.00%	0	0
16.3.2001					28.50	0.00%	0	0
15.3.2001					28.50	0.00%	0	0
14.3.2001					28.50	0.00%	0	0
13.3.2001					28.50	0.00%	0	0
12.3.2001					28.50	0.00%	0	0
9.3.2001					28.50	0.00%	0	0
8.3.2001					28.50	0.00%	0	0
7.3.2001					28.50	0.00%	0	0
6.3.2001					28.50	0.00%	0	0
5.3.2001					28.50	0.00%	0	0
2.3.2001					28.50	0.00%	0	0
1.3.2001					28.50	0.00%	0	0
28.2.2001					28.50	0.00%	0	0
27.2.2001					28.50	0.00%	0	0
26.2.2001					28.50	-9.52%	0	0
10.10.2000					30.50	-8.95%	0	0
24.10.2000					31.20	+9.85%	0	0
29.3.2001					31.30	+9.82%	0	0
23.2.2001					31.50	0.00%	0	0
22.2.2001					31.50	0.00%	0	0
21.2.2001					31.50	0.00%	0	0
20.2.2001					31.50	0.00%	0	0
19.2.2001					31.50	-8.69%	0	0
30.3.2001					32.80	+4.79%	0	0
14.5.2001					33.50	-4.01%	0	0
15.5.2001					33.50	0.00%	0	0
16.5.2001					33.50	0.00%	0	0
17.5.2001					33.50	0.00%	0	0
18.5.2001					33.50	0.00%	0	0
21.5.2001					33.50	0.00%	0	0
22.5.2001					33.50	0.00%	0	0
23.5.2001					33.50	0.00%	0	0
24.5.2001					33.50	0.00%	0	0
25.5.2001					33.50	0.00%	0	0
28.5.2001					33.50	0.00%	0	0
29.5.2001					33.50	0.00%	0	0
30.5.2001					33.50	0.00%	0	0
31.5.2001					33.50	0.00%	0	0
1.6.2001					33.50	0.00%	0	0
4.6.2001					33.50	0.00%	0	0
5.6.2001					33.50	0.00%	0	0
9.4.2001					33.50	0.00%	0	0
10.4.2001					33.50	0.00%	0	0
‹‹ First 20    Next 60 ›