ART CENTRUM PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					800.00	0.00%	0	0
1.12.1998					800.00	0.00%	0	0
3.12.1998					720.00	-10.00%	0	0
4.12.1998					684.00	-5.00%	0	0
7.12.1998					616.00	-9.94%	0	0
8.12.1998					555.00	-9.90%	0	0
9.12.1998					500.00	-9.90%	0	0
10.12.1998					450.00	-10.00%	0	0
11.12.1998					405.00	-10.00%	0	0
14.12.1998					365.00	-9.87%	0	0
15.12.1998					329.00	-9.86%	0	0
16.12.1998					297.00	-9.72%	0	0
1.3.1999					268.00	0.00%	0	0
26.2.1999					268.00	0.00%	0	0
25.2.1999					268.00	0.00%	0	0
24.2.1999					268.00	0.00%	0	0
23.2.1999					268.00	0.00%	0	0
22.2.1999					268.00	0.00%	0	0
19.2.1999					268.00	0.00%	0	0
18.2.1999					268.00	0.00%	0	0
17.2.1999					268.00	0.00%	0	0
16.2.1999					268.00	0.00%	0	0
15.2.1999					268.00	0.00%	0	0
12.2.1999					268.00	0.00%	0	0
11.2.1999					268.00	0.00%	0	0
10.2.1999					268.00	0.00%	0	0
9.2.1999					268.00	0.00%	0	0
8.2.1999					268.00	0.00%	0	0
5.2.1999					268.00	0.00%	0	0
4.2.1999					268.00	0.00%	0	0
3.2.1999					268.00	0.00%	0	0
2.2.1999					268.00	0.00%	0	0
1.2.1999					268.00	0.00%	0	0
29.1.1999					268.00	0.00%	0	0
28.1.1999					268.00	0.00%	0	0
27.1.1999					268.00	0.00%	0	0
26.1.1999					268.00	0.00%	0	0
25.1.1999					268.00	0.00%	0	0
22.1.1999					268.00	0.00%	0	0
21.1.1999					268.00	0.00%	0	0
20.1.1999					268.00	0.00%	0	0
19.1.1999					268.00	0.00%	0	0
18.1.1999					268.00	0.00%	0	0
15.1.1999					268.00	0.00%	0	0
14.1.1999					268.00	0.00%	0	0
13.1.1999					268.00	0.00%	0	0
12.1.1999					268.00	0.00%	0	0
11.1.1999					268.00	0.00%	0	0
8.1.1999					268.00	0.00%	0	0
7.1.1999					268.00	0.00%	0	0
6.1.1999					268.00	0.00%	0	0
5.1.1999					268.00	0.00%	0	0
4.1.1999					268.00	0.00%	0	0
31.12.1998					268.00	0.00%	0	0
30.12.1998					268.00	0.00%	0	0
29.12.1998					268.00	0.00%	0	0
28.12.1998					268.00	0.00%	0	0
23.12.1998					268.00	0.00%	0	0
22.12.1998					268.00	0.00%	0	0
21.12.1998					268.00	0.00%	0	0
‹‹ First 20    Next 60 ›