ARTIA, AKCIOVÁ SPOLEČNOST V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1994 | 719.00 | +993.00% | 0 | 0 | ||||||||||
24.5.1994 | 742.00 | +992.00% | 0 | 0 | ||||||||||
17.3.1994 | 742.00 | +992.00% | 0 | 0 | ||||||||||
28.7.1994 | 798.00 | +991.00% | 798 | 1 | ||||||||||
28.3.1994 | 887.00 | +991.00% | 4 435 | 5 | ||||||||||
3.3.1994 | 787.00 | +991.00% | 0 | 0 | ||||||||||
13.1.1994 | 654.00 | +991.00% | 0 | 0 | ||||||||||
9.5.1994 | 588.00 | +990.00% | 5 292 | 9 | ||||||||||
27.1.1994 | 955.00 | +989.00% | 0 | 0 | ||||||||||
22.3.1994 | 734.00 | +988.00% | 0 | 0 | ||||||||||
19.4.1994 | 712.00 | +987.00% | 0 | 0 | ||||||||||
20.1.1994 | 790.00 | +987.00% | 0 | 0 | ||||||||||
21.6.1994 | 457.00 | +985.00% | 0 | 0 | ||||||||||
23.6.1994 | 502.00 | +984.00% | 0 | 0 | ||||||||||
20.6.1994 | 416.00 | +976.00% | 0 | 0 | ||||||||||
14.6.1994 | 421.00 | +935.00% | 5 473 | 13 | ||||||||||
26.5.1994 | 800.00 | +781.00% | 8 000 | 10 | ||||||||||
19.5.1994 | 750.00 | +714.00% | 1 500 | 2 | ||||||||||
1.8.1994 | 850.00 | +651.00% | 3 400 | 4 | ||||||||||
10.5.1994 | 600.00 | +204.00% | 3 000 | 5 | ||||||||||
|