BANKA HANÁ KOMB/98, DL.B.HANÁ KOMB/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ KOMB/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 89.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 97.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 97.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 97.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|