ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2002					61.80	+9.96%	4 882	79
1.11.2002					56.20	+9.98%	225	4
31.10.2002					51.10	-4.66%	613	12
30.10.2002					53.60	0.00%	0	0
29.10.2002					53.60	+5.09%	0	0
25.10.2002					51.00	-7.44%	2 550	50
24.10.2002					55.10	0.00%	0	0
23.10.2002					55.10	+1.84%	0	0
22.10.2002					54.10	-1.81%	1 136	21
21.10.2002					55.10	0.00%	0	0
18.10.2002					55.10	-0.89%	0	0
17.10.2002					55.60	+1.09%	0	0
16.10.2002					55.00	+6.79%	1 320	24
15.10.2002					51.50	-4.27%	1 545	30
14.10.2002					53.80	+4.46%	0	0
11.10.2002					51.50	+0.58%	309	6
10.10.2002					51.20	-8.73%	717	14
9.10.2002					56.10	+10.00%	7 854	140
8.10.2002					51.00	0.00%	612	12
7.10.2002					51.00	0.00%	0	0
4.10.2002					51.00	0.00%	0	0
3.10.2002					51.00	0.00%	0	0
2.10.2002					51.00	0.00%	0	0
1.10.2002					51.00	0.00%	612	12
30.9.2002					51.00	0.00%	3 060	60
27.9.2002					51.00	0.00%	306	6
26.9.2002					51.00	-0.19%	1 071	21
25.9.2002					51.10	0.00%	0	0
24.9.2002					51.10	0.00%	0	0
23.9.2002					51.10	0.00%	1 533	30
20.9.2002					51.10	0.00%	2 300	45
19.9.2002					51.10	0.00%	1 533	30
18.9.2002					51.10	-5.37%	1 226	24
17.9.2002					54.00	0.00%	0	0
16.9.2002					54.00	0.00%	0	0
13.9.2002					54.00	0.00%	1 026	19
12.9.2002					54.00	0.00%	648	12
11.9.2002					54.00	0.00%	648	12
10.9.2002					54.00	0.00%	0	0
9.9.2002					54.00	0.00%	3 172	59
6.9.2002					54.00	+1.69%	0	0
5.9.2002					53.10	+9.71%	47 921	928
4.9.2002					48.40	+10.00%	290	6
3.9.2002					44.00	+10.00%	0	0
2.9.2002					40.00	0.00%	0	0
30.8.2002					40.00	-6.97%	0	0
29.8.2002					43.00	0.00%	774	18
28.8.2002					43.00	0.00%	774	18
27.8.2002					43.00	-6.52%	0	0
26.8.2002					46.00	-9.27%	0	0
23.8.2002					50.70	0.00%	0	0
22.8.2002					50.70	0.00%	608	12
21.8.2002					50.70	0.00%	0	0
20.8.2002					50.70	0.00%	0	0
19.8.2002					50.70	0.00%	0	0
16.8.2002					50.70	0.00%	0	0
15.8.2002					50.70	0.00%	0	0
14.8.2002					50.70	+0.19%	0	0
13.8.2002					50.60	+10.00%	0	0
12.8.2002					46.00	0.00%	1 104	24
‹‹ First 20    Next 60 ›