ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
| 22.10.1997 | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
| 19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
| 27.3.1997 | 69.66 | -4.99% | 0 | 0 | 80.50 | -0.30% | 81 | 1 | ||||||
| 19.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | -1.20% | 115 | 7 | ||||||
| 2.3.1999 | 27.23 | 0.00% | 0 | 0 | 39.30 | 0.00% | 118 | 3 | ||||||
| 24.2.1999 | 27.23 | -4.98% | 654 | 24 | 39.50 | -1.25% | 119 | 3 | ||||||
| 5.9.1997 | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
| 6.4.1998 | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
| 9.7.1997 | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
| 8.8.1997 | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
| 11.2.1998 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 175 | 7 | ||||||
| 14.3.2002 | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 21.4.1997 | 33.01 | +2.13% | 3 499 | 106 | 32.00 | +8.69% | 192 | 6 | ||||||
| 8.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.10 | 0.00% | 193 | 12 | ||||||
| 11.7.1997 | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
| 9.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | +1.86% | 197 | 12 | ||||||
| 26.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| 15.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| 12.10.2001 | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 199 | 6 | ||||||
| ||||||||||||||
