ČETRANS ÚSTÍ N.L., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1998 | 26.00 | 0.00% | 5 616 | 216 | 26.00 | -8.33% | 3 372 021 | 153 268 | ||||||
| 12.5.1998 | 40.28 | +4.97% | 32 184 | 799 | 43.00 | +8.58% | 926 679 | 21 552 | ||||||
| 3.7.1998 | 68.94 | +4.99% | 0 | 0 | 97.00 | +8.70% | 878 011 | 9 075 | ||||||
| 22.10.1998 | 70.00 | +1.41% | 3 780 | 54 | 148.50 | +6.27% | 378 862 | 2 621 | ||||||
| 23.10.1998 | 73.50 | +5.00% | 0 | 0 | 156.50 | +6.89% | 350 881 | 2 271 | ||||||
| 18.12.1998 | 79.80 | +5.00% | 0 | 0 | 154.00 | +6.20% | 250 074 | 1 652 | ||||||
| 25.8.1998 | 78.81 | 0.00% | 0 | 0 | 90.00 | +6.89% | 166 933 | 1 568 | ||||||
| 17.12.1996 | 116.01 | +0.61% | 48 724 | 420 | 123.00 | +4.13% | 162 789 | 1 336 | ||||||
| 13.8.2001 | 17.87 | 0.00% | 0 | 0 | 27.00 | 0.00% | 109 694 | 4 219 | ||||||
| 31.1.1997 | 141.00 | +0.67% | 59 784 | 424 | 141.00 | +2.74% | 109 185 | 796 | ||||||
| 21.8.1998 | 78.81 | 0.00% | 0 | 0 | 78.00 | +5.05% | 103 868 | 1 106 | ||||||
| 22.9.1995 | 233.00 | 0.00% | 345 772 | 1 484 | 230.00 | +5.00% | 94 300 | 410 | ||||||
| 24.8.1998 | 78.81 | 0.00% | 0 | 0 | 100.00 | +6.04% | 92 722 | 931 | ||||||
| 13.10.1998 | 56.95 | +4.99% | 0 | 0 | 82.00 | +8.48% | 89 500 | 1 100 | ||||||
| 11.8.1998 | 61.77 | +4.99% | 0 | 0 | 67.00 | -3.38% | 86 141 | 1 438 | ||||||
| 13.12.1996 | 116.00 | -0.85% | 14 036 | 121 | 120.00 | +0.74% | 78 108 | 653 | ||||||
| 11.2.1997 | 135.47 | -5.00% | 194 399 | 1 435 | 130.00 | -4.22% | 74 766 | 575 | ||||||
| 27.10.1995 | 238.00 | 0.00% | 67 592 | 284 | 260.00 | +5.00% | 68 520 | 274 | ||||||
| 15.12.1998 | 76.19 | 0.00% | 0 | 0 | 121.00 | +10.00% | 63 996 | 533 | ||||||
| 11.12.1998 | 76.19 | 0.00% | 0 | 0 | 101.00 | +20.23% | 63 408 | 633 | ||||||
| ||||||||||||||
