ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1998 | 46.69 | +4.99% | 0 | 0 | 49.00 | -74.89% | 4 998 | 102 | ||||||
| 29.6.1998 | 56.74 | +4.99% | 4 426 | 78 | 69.00 | -71.66% | 3 933 | 57 | ||||||
| 27.11.1996 | 75.81 | +5.00% | 0 | 0 | -14.74% | 0 | ||||||||
| 25.5.1998 | 36.08 | 0.00% | 0 | 0 | 35.10 | -14.17% | 3 536 | 103 | ||||||
| 13.12.1995 | 176.22 | -4.99% | 41 235 | 234 | -13.00% | 0 | 0 | |||||||
| 18.4.2001 | 21.92 | 0.00% | 0 | 0 | 20.90 | -12.91% | 4 794 | 200 | ||||||
| 19.9.1997 | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
| 27.2.2002 | 21.00 | 0.00% | 0 | 0 | 30.10 | -11.73% | 0 | 0 | ||||||
| 4.12.1998 | 72.76 | +4.99% | 0 | 0 | 84.10 | -11.47% | 1 009 | 12 | ||||||
| 21.12.1998 | 83.79 | +5.00% | 0 | 0 | 137.00 | -11.03% | 0 | 0 | ||||||
| 24.10.2000 | 21.92 | 0.00% | 0 | 0 | 27.00 | -10.29% | 0 | 0 | ||||||
| 18.7.2002 | 55.70 | -10.16% | 668 | 12 | ||||||||||
| 30.5.2002 | 41.40 | -10.00% | 3 271 | 79 | ||||||||||
| 29.11.2001 | 21.00 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
| 23.10.2001 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| 1.9.1999 | 40.19 | 0.00% | 0 | 0 | 33.30 | -10.00% | 799 | 24 | ||||||
| 27.10.1998 | 81.02 | +4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 2.10.1997 | 38.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1997 | 38.99 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 520 | 70 | ||||||
| 3.4.1997 | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
