C.S.FOND POMOCI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.S.FOND POMOCI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997							0	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997					427.00	-9.91%	12 810	30
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997					474.00	0.00%	14 220	30
23.1.1997						-9.92%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						-0.01%	0
23.12.1996						+3.30%	0
20.12.1996						+3.98%	0
19.12.1996						-0.90%	0
18.12.1996						-4.26%	0
17.12.1996						-1.56%	0
16.12.1996						-3.91%	0
13.12.1996						+9.85%	0
12.12.1996						+9.88%	0
11.12.1996					452.30	-4.72%	3 618	8
10.12.1996						-2.55%	0
9.12.1996						+3.17%	0
6.12.1996					472.20	-7.39%	14 166	30
5.12.1996						-2.56%	0
4.12.1996					523.30	-3.48%	7 850	15
3.12.1996					542.20	-7.21%	8 133	15
2.12.1996					581.00	-9.44%	17 531	30
29.11.1996						+4.55%	0
28.11.1996						-0.57%	0
27.11.1996						+0.43%	0
26.11.1996						+4.94%	0
25.11.1996					589.00	+7.41%	19 437	33
22.11.1996						+3.84%	0
21.11.1996					524.00	-8.13%	15 842	30
20.11.1996						+0.92%	0
19.11.1996						+5.68%	0
18.11.1996						-0.86%	0
15.11.1996						+3.38%	0
14.11.1996						+2.44%	0
‹‹ First 20    Next 60 ›