C.S.FOND POMOCI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.S.FOND POMOCI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995						+45.00%	0	0
24.10.1996					0.00	+44.55%	0	0
29.3.1995						+35.00%	0	0
11.8.1995						+24.00%	0	0
10.8.1995						+20.00%	0	0
4.4.1995						+20.00%	0	0
13.4.1995						+11.00%	0	0
26.4.1996					561.00	+10.00%	56 100	100
24.4.1996					504.00	+10.00%	30 240	60
23.4.1996						+10.00%	0	0
10.4.1996						+10.00%	0	0
9.4.1996						+10.00%	0	0
1.4.1996						+10.00%	0	0
23.2.1996					188.00	+10.00%	5 640	30
30.1.1996						+10.00%	0	0
21.11.1995						+10.00%	0	0
27.9.1995					215.00	+10.00%	19 350	90
11.9.1995					267.00	+10.00%	28 836	108
2.8.1995						+10.00%	0	0
12.12.1996						+9.88%	0
13.12.1996						+9.85%	0
29.10.1996					0.00	+9.85%	0	0
30.10.1996					573.00	+9.35%	17 190	30
24.1.1996					213.00	+9.00%	12 780	60
22.1.1996						+9.00%	0	0
6.4.1995					138.00	+9.00%	9 936	72
11.10.1996						+8.14%	0	0
20.9.1996					700.00	+8.00%	21 000	30
15.8.1996					700.00	+8.00%	7 000	10
17.7.1996					700.00	+8.00%	105 700	151
10.10.1995					250.00	+8.00%	63 700	230
22.6.1995						+8.00%	0	0
16.5.1995						+8.00%	0	0
4.10.1996						+7.74%	0	0
25.11.1996					589.00	+7.41%	19 437	33
29.4.1996					600.00	+7.00%	108 000	180
18.4.1996					399.00	+7.00%	46 683	117
12.4.1996						+7.00%	0	0
3.4.1996					263.50	+7.00%	7 905	30
6.11.1995					251.00	+7.00%	43 423	173
29.9.1995					253.00	+7.00%	22 230	90
28.9.1995					230.00	+7.00%	25 760	112
25.7.1995						+7.00%	0	0
11.4.1995					153.50	+7.00%	30 700	200
3.9.1996						+6.00%	0	0
21.5.1996					675.00	+6.00%	20 250	30
28.2.1996						+6.00%	0	0
26.2.1996					200.00	+6.00%	43 440	219
19.10.1995					250.00	+6.00%	7 500	30
15.9.1995					260.00	+6.00%	15 600	60
21.7.1995					134.50	+6.00%	2 018	15
3.7.1995					130.00	+6.00%	7 800	60
18.4.1995						+6.00%	0	0
6.2.1995						+6.00%	0	0
19.11.1996						+5.68%	0
8.10.1996					675.00	+5.22%	20 250	30
30.7.1996						+5.00%	0	0
19.7.1996						+5.00%	0	0
22.4.1996					418.00	+5.00%	29 260	70
11.4.1996					323.00	+5.00%	20 340	60
‹‹ First 20    Next 60 ›