CA CIIF, DEW-H PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CA CIIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 326.00 | +2.00% | 1 087 705 | 3 366 | ||||||||||
27.10.1995 | 336.00 | +3.00% | 784 961 | 2 354 | ||||||||||
30.10.1995 | 321.00 | +2.00% | 615 372 | 1 816 | ||||||||||
31.10.1995 | 357.00 | +2.00% | 876 826 | 2 525 | ||||||||||
1.11.1995 | 370.00 | +2.00% | 1 361 513 | 3 827 | ||||||||||
2.11.1995 | 335.00 | -1.00% | 859 215 | 2 433 | ||||||||||
3.11.1995 | 350.00 | -2.00% | 947 200 | 2 746 | ||||||||||
6.11.1995 | 316.00 | +1.00% | 826 823 | 2 367 | ||||||||||
7.11.1995 | 356.00 | +1.00% | 1 071 878 | 3 051 | ||||||||||
8.11.1995 | 335.50 | 0.00% | 971 905 | 2 756 | ||||||||||
9.11.1995 | 356.00 | +1.00% | 1 128 005 | 3 172 | ||||||||||
10.11.1995 | 340.50 | +1.00% | 1 135 677 | 3 163 | ||||||||||
13.11.1995 | 344.50 | 0.00% | 659 561 | 1 829 | ||||||||||
14.11.1995 | 370.00 | +1.00% | 1 171 042 | 3 214 | ||||||||||
15.11.1995 | 365.00 | -1.00% | 1 077 120 | 2 994 | ||||||||||
16.11.1995 | 343.50 | 0.00% | 931 057 | 2 576 | ||||||||||
17.11.1995 | 367.00 | +1.00% | 831 246 | 2 284 | ||||||||||
20.11.1995 | 362.00 | 0.00% | 1 168 367 | 3 201 | ||||||||||
21.11.1995 | 360.00 | -1.00% | 755 494 | 2 085 | ||||||||||
22.11.1995 | 343.50 | +1.00% | 626 272 | 1 717 | ||||||||||
|