CEMENT BOHEMIA PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 750.00 | +1.76% | 200 250 | 267 | 741.00 | +1.26% | 757 838 | 956 | ||||||
| 9.12.1997 | 1 235.00 | +1.22% | 296 400 | 240 | 1 205.00 | +5.73% | 452 340 | 368 | ||||||
| 8.4.1998 | 1 740.00 | 0.00% | 193 140 | 111 | 1 645.00 | -1.59% | 420 415 | 248 | ||||||
| 7.4.1998 | 1 740.00 | 0.00% | 0 | 0 | 1 725.00 | -1.48% | 408 270 | 237 | ||||||
| 29.12.1997 | 1 400.00 | 0.00% | 841 400 | 601 | 1 241.00 | +5.64% | 404 073 | 308 | ||||||
| 22.4.1998 | 1 660.00 | 0.00% | 111 220 | 67 | 1 680.00 | -1.10% | 365 750 | 218 | ||||||
| 12.1.1998 | 1 423.00 | +1.57% | 492 358 | 346 | 1 363.10 | +2.39% | 355 082 | 264 | ||||||
| 24.3.1998 | 1 800.00 | -0.88% | 95 400 | 53 | 1 801.00 | 0.00% | 331 131 | 184 | ||||||
| 18.3.1998 | 1 616.00 | -2.59% | 74 336 | 46 | 1 650.00 | +4.33% | 312 830 | 191 | ||||||
| 25.3.1998 | 1 800.00 | 0.00% | 25 200 | 14 | 1 795.00 | -1.19% | 298 724 | 168 | ||||||
| 15.9.1997 | 737.00 | +0.95% | 81 070 | 110 | 716.90 | +2.29% | 291 197 | 372 | ||||||
| 19.3.1998 | 1 696.00 | +4.95% | 452 832 | 267 | 1 625.10 | -2.17% | 283 595 | 177 | ||||||
| 17.9.1997 | 756.00 | +0.80% | 129 276 | 171 | 770.00 | -2.58% | 282 626 | 366 | ||||||
| 2.12.1997 | 1 151.00 | 0.00% | 252 069 | 219 | 1 150.00 | +0.76% | 281 891 | 247 | ||||||
| 21.4.1998 | 1 660.00 | 0.00% | 0 | 0 | 1 620.00 | -0.15% | 276 540 | 163 | ||||||
| 14.1.1998 | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
| 13.3.1998 | 1 580.00 | -4.93% | 985 920 | 624 | 1 533.20 | -4.70% | 247 270 | 160 | ||||||
| 16.3.1998 | 1 580.00 | 0.00% | 127 980 | 81 | 1 600.00 | +2.62% | 245 828 | 155 | ||||||
| 26.3.1998 | 1 780.00 | -1.11% | 39 160 | 22 | 1 792.50 | +1.19% | 241 115 | 134 | ||||||
| 20.3.1998 | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
| 27.11.1997 | 1 176.00 | +2.26% | 258 720 | 220 | 1 150.00 | +8.55% | 222 114 | 190 | ||||||
| 1.12.1997 | 1 151.00 | -2.12% | 291 203 | 253 | 1 075.00 | -1.66% | 221 978 | 196 | ||||||
| 14.11.1997 | 1 150.00 | +4.45% | 501 400 | 436 | 1 100.00 | -0.31% | 216 619 | 203 | ||||||
| 10.12.1997 | 1 250.00 | +1.21% | 106 250 | 85 | 1 225.10 | +0.82% | 204 487 | 165 | ||||||
| 23.3.1998 | 1 816.00 | +4.97% | 0 | 0 | 1 801.00 | +3.23% | 203 372 | 113 | ||||||
| 11.5.1998 | 1 550.00 | -4.73% | 54 250 | 35 | 1 600.00 | +6.30% | 192 000 | 120 | ||||||
| 12.3.1998 | 1 662.00 | 0.00% | 483 642 | 291 | 1 616.10 | -1.78% | 188 113 | 116 | ||||||
| 21.7.1997 | 388.00 | +2.37% | 2 716 | 7 | 380.00 | +0.20% | 175 206 | 461 | ||||||
| 21.10.1997 | 935.00 | +1.30% | 329 120 | 352 | 910.10 | +0.46% | 174 036 | 194 | ||||||
| 10.4.1998 | 1 700.00 | -1.73% | 45 900 | 27 | 1 690.00 | +0.76% | 171 993 | 101 | ||||||
| 22.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +0.44% | 169 181 | 128 | ||||||
| 7.1.1998 | 1 420.00 | +1.42% | 122 120 | 86 | 1 236.00 | -1.87% | 164 318 | 122 | ||||||
| 30.3.1998 | 1 750.00 | 0.00% | 140 000 | 80 | 1 770.00 | +1.34% | 160 940 | 91 | ||||||
| 31.3.1998 | 1 750.00 | 0.00% | 35 000 | 20 | 1 770.00 | -1.02% | 159 290 | 91 | ||||||
| 8.1.1998 | 1 419.00 | -0.07% | 157 509 | 111 | 1 372.00 | -3.11% | 157 892 | 121 | ||||||
| 27.3.1998 | 1 750.00 | -1.68% | 112 000 | 64 | 1 720.00 | -3.01% | 157 052 | 90 | ||||||
| 28.11.1997 | 1 176.00 | 0.00% | 222 264 | 189 | 1 147.10 | -1.48% | 154 324 | 134 | ||||||
| 20.5.1998 | 1 550.00 | 0.00% | 6 200 | 4 | 1 550.00 | -0.07% | 151 788 | 98 | ||||||
| 12.11.1997 | 1 049.00 | -1.03% | 57 695 | 55 | 1 010.00 | +1.10% | 143 988 | 134 | ||||||
| 6.4.1998 | 1 740.00 | 0.00% | 62 640 | 36 | 1 750.00 | 0.00% | 141 633 | 81 | ||||||
| 10.11.1997 | 1 088.00 | +0.46% | 130 560 | 120 | 1 080.00 | +0.02% | 140 335 | 135 | ||||||
| 6.11.1997 | 1 086.00 | +1.21% | 224 802 | 207 | 1 055.30 | +1.82% | 140 327 | 133 | ||||||
| 12.12.1997 | 1 300.00 | -0.76% | 113 100 | 87 | 1 209.00 | +2.67% | 138 916 | 109 | ||||||
| 22.8.1996 | 247.00 | +4.66% | 41 743 | 169 | 226.20 | +2.00% | 137 229 | 608 | ||||||
| 3.4.1998 | 1 740.00 | -0.57% | 104 400 | 60 | 1 745.00 | +0.49% | 136 395 | 78 | ||||||
| 3.12.1997 | 1 152.00 | +0.08% | 117 504 | 102 | 1 151.10 | -0.18% | 134 424 | 118 | ||||||
| 20.10.1997 | 923.00 | +4.64% | 138 450 | 150 | 900.00 | -0.78% | 133 051 | 149 | ||||||
| 6.3.1998 | 1 437.00 | +4.96% | 298 896 | 208 | 1 365.00 | +8.72% | 132 065 | 89 | ||||||
| 10.3.1998 | 1 583.00 | +4.97% | 278 608 | 176 | 1 602.00 | +5.49% | 131 699 | 82 | ||||||
| 19.1.1998 | 1 400.00 | -0.07% | 70 000 | 50 | 1 400.00 | +2.01% | 129 627 | 93 | ||||||
| 6.10.1997 | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
| 29.5.1998 | 1 550.00 | 0.00% | 31 000 | 20 | 1 402.50 | +0.40% | 128 078 | 87 | ||||||
| 24.9.1997 | 739.00 | +0.40% | 70 205 | 95 | 734.00 | +3.67% | 127 650 | 175 | ||||||
| 5.12.1997 | 1 162.00 | 0.00% | 67 396 | 58 | 1 210.00 | +2.36% | 125 857 | 107 | ||||||
| 22.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 125 550 | 81 | ||||||
| 27.8.1997 | 536.00 | +2.48% | 50 384 | 94 | 532.00 | +4.01% | 124 957 | 231 | ||||||
| 26.11.1997 | 1 150.00 | 0.00% | 257 600 | 224 | 1 144.00 | +3.46% | 124 925 | 116 | ||||||
| 9.1.1998 | 1 401.00 | -1.26% | 378 270 | 270 | 1 286.70 | +0.66% | 124 784 | 95 | ||||||
| 20.11.1997 | 1 286.00 | +4.97% | 47 582 | 37 | 1 160.10 | +1.85% | 120 640 | 104 | ||||||
| 11.3.1998 | 1 662.00 | +4.99% | 0 | 0 | 1 675.00 | +2.80% | 120 537 | 73 | ||||||
| ||||||||||||||
