CEMENT BOHEMIA PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | +123.00% | 0 | 0 | |||||||||||
| 21.6.1996 | 291.00 | -4.90% | 9 894 | 34 | +90.00% | 0 | 0 | |||||||
| 25.2.1997 | 268.00 | +4.68% | 0 | 0 | +38.24% | 0 | ||||||||
| 15.4.1996 | 308.00 | -4.93% | 15 092 | 49 | +24.00% | 0 | 0 | |||||||
| 3.7.1996 | 320.00 | -4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 2.4.1996 | 378.00 | +5.00% | 5 670 | 15 | +19.00% | 0 | 0 | |||||||
| 17.12.1996 | 162.00 | +1.33% | 7 776 | 48 | +15.19% | 0 | ||||||||
| 15.7.1996 | 286.00 | +4.76% | 21 450 | 75 | +14.00% | 0 | 0 | |||||||
| 17.2.1997 | 202.00 | +4.49% | 11 918 | 59 | +13.45% | 0 | ||||||||
| 16.10.1996 | 175.00 | -3.06% | 5 075 | 29 | +11.45% | 0 | 0 | |||||||
| 10.9.1996 | 248.00 | -4.98% | 0 | 0 | 236.00 | +10.00% | 4 956 | 21 | ||||||
| 21.8.1996 | 236.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
| 18.7.1996 | 249.00 | -3.86% | 2 988 | 12 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
| 21.5.1996 | 257.00 | +4.89% | 19 018 | 74 | +10.00% | 0 | 0 | |||||||
| 5.4.1996 | 359.00 | -4.77% | 7 180 | 20 | 360.00 | +10.00% | 11 520 | 32 | ||||||
| 27.2.1996 | 211.00 | +10.00% | 5 275 | 25 | ||||||||||
| 27.2.1998 | 1 127.00 | +4.93% | 0 | 0 | 1 210.00 | +9.99% | 18 150 | 15 | ||||||
| 20.2.1998 | 885.00 | 0.00% | 0 | 0 | 949.00 | +9.97% | 6 643 | 7 | ||||||
| 18.8.1997 | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
| 27.5.1998 | 1 550.00 | 0.00% | 31 000 | 20 | 1 485.00 | +9.92% | 80 140 | 54 | ||||||
| 31.7.1998 | 766.00 | +9.92% | 22 214 | 29 | ||||||||||
| 24.2.1997 | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
| 29.6.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
| 11.8.1998 | 727.00 | +9.85% | 14 540 | 20 | ||||||||||
| 5.11.1996 | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
| 24.2.1998 | 975.00 | +4.95% | 0 | 0 | 1 048.00 | +9.77% | 18 844 | 18 | ||||||
| 30.7.1997 | 400.00 | +0.25% | 21 600 | 54 | 428.00 | +9.67% | 34 150 | 80 | ||||||
| 13.12.1996 | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
| 2.3.1998 | 1 183.00 | +4.96% | 0 | 0 | 1 331.00 | +9.35% | 82 038 | 62 | ||||||
| 13.2.1997 | 184.11 | +4.99% | 0 | 0 | 165.00 | +9.26% | 5 580 | 34 | ||||||
| 17.1.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | +9.03% | 4 560 | 27 | ||||||
| 4.4.1996 | 377.00 | -4.79% | 23 374 | 62 | 328.50 | +9.00% | 3 614 | 11 | ||||||
| 12.3.1996 | 0 | 0 | 429.00 | +9.00% | 16 592 | 39 | ||||||||
| 11.3.1996 | 0 | 0 | 390.90 | +9.00% | 101 634 | 260 | ||||||||
| 7.3.1996 | 0 | 0 | 334.00 | +9.00% | 20 280 | 61 | ||||||||
| 14.5.1997 | 285.00 | 0.00% | 45 600 | 160 | 254.00 | +8.89% | 4 544 | 18 | ||||||
| 20.3.1998 | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
| 18.3.1997 | 254.00 | +2.83% | 41 148 | 162 | 245.00 | +8.79% | 6 322 | 26 | ||||||
| 24.1.1997 | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
| 6.3.1998 | 1 437.00 | +4.96% | 298 896 | 208 | 1 365.00 | +8.72% | 132 065 | 89 | ||||||
| 27.7.1998 | 888.00 | +8.71% | 26 640 | 30 | ||||||||||
| 15.5.1997 | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
| 19.3.1997 | 259.00 | +1.96% | 10 619 | 41 | 250.00 | +8.66% | 11 362 | 43 | ||||||
| 27.11.1997 | 1 176.00 | +2.26% | 258 720 | 220 | 1 150.00 | +8.55% | 222 114 | 190 | ||||||
| 25.7.1997 | 388.00 | +2.10% | 13 192 | 34 | 408.00 | +8.52% | 77 327 | 192 | ||||||
| 30.6.1998 | 709.50 | +8.48% | 7 805 | 11 | ||||||||||
| 5.1.1998 | 1 400.00 | 0.00% | 131 600 | 94 | 1 268.00 | +8.45% | 10 144 | 8 | ||||||
| 6.1.1998 | 1 400.00 | 0.00% | 452 200 | 323 | 1 380.80 | +8.24% | 118 038 | 86 | ||||||
| 3.3.1998 | 1 242.00 | +4.98% | 0 | 0 | 0.00 | +8.22% | 0 | 0 | ||||||
| 26.6.1996 | 336.00 | +5.00% | 33 600 | 100 | +8.00% | 0 | 0 | |||||||
| 8.3.1996 | 0 | 0 | 365.00 | +8.00% | 17 181 | 48 | ||||||||
| 4.3.1996 | 275.00 | +8.00% | 6 050 | 22 | ||||||||||
| 19.5.1997 | 284.00 | -2.06% | 28 116 | 99 | +7.78% | 0 | ||||||||
| 14.10.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +7.77% | 12 510 | 60 | ||||||
| 6.11.1996 | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
| 3.7.1998 | 720.20 | +7.69% | 7 922 | 11 | ||||||||||
| 30.6.1997 | 330.00 | +3.12% | 34 650 | 105 | 330.00 | +7.61% | 16 143 | 50 | ||||||
| 3.7.1997 | 350.00 | 0.00% | 63 350 | 181 | 349.90 | +7.60% | 20 994 | 60 | ||||||
| ||||||||||||||
