CEMENT BOHEMIA PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 750.00 | +1.76% | 200 250 | 267 | 741.00 | +1.26% | 757 838 | 956 | ||||||
| 9.12.1997 | 1 235.00 | +1.22% | 296 400 | 240 | 1 205.00 | +5.73% | 452 340 | 368 | ||||||
| 8.4.1998 | 1 740.00 | 0.00% | 193 140 | 111 | 1 645.00 | -1.59% | 420 415 | 248 | ||||||
| 7.4.1998 | 1 740.00 | 0.00% | 0 | 0 | 1 725.00 | -1.48% | 408 270 | 237 | ||||||
| 29.12.1997 | 1 400.00 | 0.00% | 841 400 | 601 | 1 241.00 | +5.64% | 404 073 | 308 | ||||||
| 22.4.1998 | 1 660.00 | 0.00% | 111 220 | 67 | 1 680.00 | -1.10% | 365 750 | 218 | ||||||
| 12.1.1998 | 1 423.00 | +1.57% | 492 358 | 346 | 1 363.10 | +2.39% | 355 082 | 264 | ||||||
| 24.3.1998 | 1 800.00 | -0.88% | 95 400 | 53 | 1 801.00 | 0.00% | 331 131 | 184 | ||||||
| 18.3.1998 | 1 616.00 | -2.59% | 74 336 | 46 | 1 650.00 | +4.33% | 312 830 | 191 | ||||||
| 25.3.1998 | 1 800.00 | 0.00% | 25 200 | 14 | 1 795.00 | -1.19% | 298 724 | 168 | ||||||
| 15.9.1997 | 737.00 | +0.95% | 81 070 | 110 | 716.90 | +2.29% | 291 197 | 372 | ||||||
| 19.3.1998 | 1 696.00 | +4.95% | 452 832 | 267 | 1 625.10 | -2.17% | 283 595 | 177 | ||||||
| 17.9.1997 | 756.00 | +0.80% | 129 276 | 171 | 770.00 | -2.58% | 282 626 | 366 | ||||||
| 2.12.1997 | 1 151.00 | 0.00% | 252 069 | 219 | 1 150.00 | +0.76% | 281 891 | 247 | ||||||
| 21.4.1998 | 1 660.00 | 0.00% | 0 | 0 | 1 620.00 | -0.15% | 276 540 | 163 | ||||||
| 14.1.1998 | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
| 13.3.1998 | 1 580.00 | -4.93% | 985 920 | 624 | 1 533.20 | -4.70% | 247 270 | 160 | ||||||
| 16.3.1998 | 1 580.00 | 0.00% | 127 980 | 81 | 1 600.00 | +2.62% | 245 828 | 155 | ||||||
| 26.3.1998 | 1 780.00 | -1.11% | 39 160 | 22 | 1 792.50 | +1.19% | 241 115 | 134 | ||||||
| 20.3.1998 | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
| ||||||||||||||
