CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996						+67.00%	0	0
15.2.1995						+66.00%	0	0
13.3.1996						+64.00%	0	0
23.10.1998					0.00	+62.51%	0	0
25.4.1996						+42.00%	0	0
11.1.1996						+27.00%	0	0
18.7.1995						+25.00%	0	0
13.4.1995						+25.00%	0	0
10.4.1996						+22.00%	0	0
24.5.1996						+16.00%	0	0
8.8.1995						+16.00%	0	0
23.11.2000					213.90	+15.62%	60 038	301
29.8.1996						+15.00%	0	0
14.6.1996						+13.00%	0	0
25.1.1995						+13.00%	0	0
22.3.1996						+12.00%	0	0
20.11.2003					281.00	+11.90%	11 240	40
10.5.1999					170.70	+11.35%	854	5
15.2.2000					181.90	+11.05%	4 022	25
20.2.2002					169.90	+11.04%	0	0
‹‹ First 60     Next 20 ›