CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 29.25 | 0.00% | 3 920 | 134 | 29.30 | -1.09% | 4 547 | 163 | ||||||
| 12.3.1997 | 38.88 | +0.18% | 3 460 | 89 | -7.97% | 0 | ||||||||
| 15.5.1997 | 29.25 | -2.50% | 3 452 | 118 | 30.00 | +5.13% | 1 696 | 56 | ||||||
| 7.4.1997 | 33.51 | 0.00% | 3 351 | 100 | 35.50 | -2.44% | 3 969 | 113 | ||||||
| 25.3.1997 | 37.00 | 0.00% | 3 145 | 85 | 36.10 | -1.04% | 562 | 16 | ||||||
| 1.4.1997 | 37.00 | 0.00% | 3 108 | 84 | 36.00 | +2.67% | 11 440 | 320 | ||||||
| 24.3.1997 | 37.00 | 0.00% | 2 960 | 80 | 36.00 | +0.82% | 7 521 | 212 | ||||||
| 19.3.1997 | 37.00 | 0.00% | 2 960 | 80 | 35.60 | +0.82% | 6 159 | 173 | ||||||
| 3.4.1997 | 33.40 | -4.97% | 2 705 | 81 | 36.00 | -3.08% | 2 652 | 76 | ||||||
| 26.3.1997 | 37.00 | 0.00% | 2 664 | 72 | 36.10 | -0.82% | 1 950 | 56 | ||||||
| 25.2.1997 | 46.90 | -4.98% | 2 345 | 50 | 42.00 | -1.44% | 3 326 | 81 | ||||||
| 11.4.1997 | 31.01 | -2.60% | 2 233 | 72 | 35.00 | +2.94% | 1 295 | 37 | ||||||
| 19.5.1997 | 29.25 | 0.00% | 1 989 | 68 | 29.30 | +1.45% | 820 | 28 | ||||||
| 26.5.1997 | 29.25 | 0.00% | 1 755 | 60 | 27.70 | -0.68% | 665 | 24 | ||||||
| 6.5.1997 | 29.11 | -4.74% | 1 747 | 60 | 28.50 | -5.15% | 1 026 | 36 | ||||||
| 23.4.1997 | 29.00 | 0.00% | 1 740 | 60 | 31.00 | +2.24% | 1 085 | 35 | ||||||
| 27.5.1997 | 29.00 | -0.85% | 1 740 | 60 | 29.10 | +5.05% | 582 | 20 | ||||||
| 2.4.1997 | 35.15 | -5.00% | 1 652 | 47 | 36.00 | +0.69% | 2 664 | 74 | ||||||
| 9.5.1997 | 29.11 | 0.00% | 1 630 | 56 | 28.50 | 0.00% | 2 879 | 101 | ||||||
| 11.3.1997 | 38.81 | -4.99% | 1 514 | 39 | 43.00 | -4.72% | 8 222 | 194 | ||||||
| ||||||||||||||
