CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996			0	0	132.00	+10.00%	14 324	109
16.1.2004					88.10	+9.98%	8 810	100
23.4.2002					40.80	+9.97%	816	20
17.12.2003					67.40	+9.95%	0	0
26.4.2002					45.30	+9.95%	1 812	40
2.6.2000					50.80	+9.95%	0	0
23.1.1998					63.00	+9.94%	9 954	158
23.12.2002					46.60	+9.90%	0	0
19.3.2002					44.50	+9.87%	890	20
25.4.2002					41.20	+9.86%	0	0
15.12.2003					61.30	+9.85%	613	10
18.12.2003					74.00	+9.79%	2 220	30
22.4.2002					37.10	+9.76%	0	0
29.6.1999					45.00	+9.75%	0	0
14.6.2002					45.10	+9.73%	0	0
13.9.1999					61.00	+9.71%	44 436	732
31.1.2003					46.40	+9.69%	0	0
18.6.1997					34.00	+9.67%	2 040	60
10.12.1999					55.70	+9.64%	0	0
16.8.2002					47.80	+9.63%	53 580	1 128
‹‹ First 60     ‹ Previous 20 Next 20 ›