CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2004					92.10	-2.02%	6 968	75
18.5.2004					94.00	-3.09%	4 700	50
17.5.2004					97.00	+3.19%	0	0
14.5.2004					94.00	+1.07%	153 760	1 540
13.5.2004					93.00	+3.33%	187 085	1 970
12.5.2004					90.00	-6.34%	900	10
11.5.2004					96.10	0.00%	0	0
10.5.2004					96.10	+3.33%	0	0
7.5.2004					93.00	0.00%	0	0
6.5.2004					93.00	+0.86%	0	0
5.5.2004					92.20	-2.94%	13 032	140
4.5.2004					95.00	-4.80%	1 900	20
3.5.2004					99.80	+5.05%	0	0
30.4.2004					95.00	+0.52%	0	0
29.4.2004					94.50	+0.53%	3 780	40
28.4.2004					94.00	-5.81%	3 760	40
27.4.2004					99.80	0.00%	0	0
26.4.2004					99.80	+5.05%	0	0
23.4.2004					95.00	+0.52%	0	0
22.4.2004					94.50	-0.52%	3 780	40
21.4.2004					95.00	0.00%	7 580	80
20.4.2004					95.00	0.00%	1 900	20
19.4.2004					95.00	-5.28%	3 800	40
16.4.2004					100.30	+4.47%	0	0
15.4.2004					96.00	+1.05%	2 684	28
14.4.2004					95.00	+1.60%	1 140	12
13.4.2004					93.50	+1.40%	0	0
9.4.2004					92.20	0.00%	0	0
8.4.2004					92.20	-2.94%	3 688	40
7.4.2004					95.00	0.00%	760	8
6.4.2004					95.00	0.00%	1 900	20
5.4.2004					95.00	0.00%	0	0
2.4.2004					95.00	0.00%	8 360	88
1.4.2004					95.00	0.00%	0	0
31.3.2004					95.00	0.00%	3 800	40
30.3.2004					95.00	0.00%	0	0
29.3.2004					95.00	0.00%	0	0
26.3.2004					95.00	0.00%	0	0
25.3.2004					95.00	0.00%	0	0
24.3.2004					95.00	0.00%	2 280	24
23.3.2004					95.00	+3.03%	760	8
22.3.2004					92.20	0.00%	1 844	20
19.3.2004					92.20	0.00%	5 532	60
18.3.2004					92.20	0.00%	1 844	20
17.3.2004					92.20	-5.91%	7 376	80
16.3.2004					98.00	-5.76%	11 760	120
15.3.2004					104.00	0.00%	7 130	70
12.3.2004					104.00	+2.97%	0	0
11.3.2004					101.00	-3.80%	14 726	150
10.3.2004					105.00	+3.65%	11 550	110
9.3.2004					101.30	+3.36%	0	0
8.3.2004					98.00	0.00%	3 528	36
5.3.2004					98.00	0.00%	3 136	32
4.3.2004					98.00	-2.00%	0	0
3.3.2004					100.00	+5.15%	1 235 816	12 361
2.3.2004					95.10	+0.10%	951	10
1.3.2004					95.00	0.00%	3 800	40
27.2.2004					95.00	-4.04%	3 800	40
26.2.2004					99.00	+1.02%	0	0
25.2.2004					98.00	-0.10%	1 960	20
‹‹ First 20    Next 60 ›