CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 29.25 | 0.00% | 1 755 | 60 | 27.70 | -0.68% | 665 | 24 | ||||||
| 2.9.1997 | 28.00 | +2.86% | 1 640 | 60 | ||||||||||
| 2.7.1997 | 28.00 | +2.70% | 3 106 | 112 | ||||||||||
| 26.6.1997 | 28.00 | 0.00% | 2 576 | 92 | ||||||||||
| 28.4.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -8.67% | 1 400 | 50 | ||||||
| 18.11.1996 | 0 | 0 | 28.00 | -9.67% | 1 008 | 36 | ||||||||
| 8.8.1997 | 28.10 | -6.33% | 787 | 28 | ||||||||||
| 22.5.1997 | 29.25 | 0.00% | 0 | 0 | 28.20 | -3.09% | 564 | 20 | ||||||
| 9.5.1997 | 29.11 | 0.00% | 1 630 | 56 | 28.50 | 0.00% | 2 879 | 101 | ||||||
| 6.5.1997 | 29.11 | -4.74% | 1 747 | 60 | 28.50 | -5.15% | 1 026 | 36 | ||||||
| 12.5.1997 | 29.25 | +0.48% | 1 229 | 42 | 28.60 | +0.35% | 2 317 | 81 | ||||||
| 14.5.1997 | 30.00 | +2.56% | 1 500 | 50 | 28.80 | +1.76% | 3 802 | 132 | ||||||
| 28.8.1997 | 29.00 | +0.79% | 2 900 | 100 | ||||||||||
| 27.8.1997 | 29.00 | -1.70% | 1 036 | 36 | ||||||||||
| 26.8.1997 | 29.00 | +0.93% | 3 045 | 104 | ||||||||||
| 25.8.1997 | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| 22.8.1997 | 29.00 | +7.40% | 2 320 | 80 | ||||||||||
| 16.5.1997 | 29.25 | 0.00% | 585 | 20 | 29.00 | -4.62% | 3 755 | 130 | ||||||
| 29.4.1997 | 29.00 | 0.00% | 6 496 | 224 | 29.00 | +3.21% | 2 890 | 100 | ||||||
| 16.10.1996 | 0 | 0 | 29.00 | -9.37% | 1 160 | 40 | ||||||||
| ||||||||||||||
