CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 29.10 | +3.55% | 582 | 20 | ||||||||||
| 29.5.1997 | 29.10 | +0.34% | 7 275 | 250 | 29.10 | -0.13% | 1 750 | 60 | ||||||
| 27.5.1997 | 29.00 | -0.85% | 1 740 | 60 | 29.10 | +5.05% | 582 | 20 | ||||||
| 5.5.1997 | 30.56 | +4.98% | 489 | 16 | 29.10 | -0.16% | 3 666 | 122 | ||||||
| 30.4.1997 | 29.11 | +0.37% | 728 | 25 | 29.10 | +0.69% | 2 910 | 100 | ||||||
| 30.5.1997 | 29.21 | +0.37% | 15 189 | 520 | 29.20 | -0.03% | 525 | 18 | ||||||
| 28.5.1997 | 29.00 | 0.00% | 0 | 0 | 29.20 | +0.34% | 1 986 | 68 | ||||||
| 23.5.1997 | 29.25 | 0.00% | 3 920 | 134 | 29.30 | -1.09% | 4 547 | 163 | ||||||
| 21.5.1997 | 29.25 | 0.00% | 0 | 0 | 29.30 | -0.68% | 4 104 | 141 | ||||||
| 19.5.1997 | 29.25 | 0.00% | 1 989 | 68 | 29.30 | +1.45% | 820 | 28 | ||||||
| 8.9.1997 | 29.50 | -0.97% | 590 | 20 | ||||||||||
| 3.9.1997 | 29.50 | +7.93% | 1 416 | 48 | ||||||||||
| 31.7.1997 | 29.60 | -4.82% | 592 | 20 | ||||||||||
| 16.7.1997 | 29.60 | 0.00% | 740 | 25 | ||||||||||
| 15.7.1997 | 29.60 | 0.00% | 237 | 8 | ||||||||||
| 14.7.1997 | 29.60 | -3.07% | 888 | 30 | ||||||||||
| 24.6.1997 | 29.70 | -4.03% | 1 814 | 60 | ||||||||||
| 4.9.1997 | 30.00 | +0.84% | 2 678 | 90 | ||||||||||
| 19.8.1997 | 30.00 | -1.96% | 1 500 | 51 | ||||||||||
| 7.8.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||||
| ||||||||||||||
