CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996			0	0	41.00	0.00%	41	1
29.6.2000					50.30	-0.59%	50	1
22.7.1999					59.30	+5.70%	59	1
13.2.1997	49.64	-4.99%	4 964	100	51.50	-0.54%	103	2
5.8.1997					30.00	-6.25%	120	4
22.9.1997					37.00	+8.34%	148	4
15.4.1999					41.20	-2.36%	165	4
28.5.1999					43.10	0.00%	172	4
4.10.2002					46.30	0.00%	185	4
6.9.2000					50.20	+0.40%	201	4
14.6.2000					50.30	-2.70%	201	4
4.9.2002					50.40	+0.39%	202	4
11.4.2002					41.60	+0.24%	208	5
4.12.2003					54.70	0.00%	219	4
20.1.2000					57.20	-2.38%	229	4
15.7.1997					29.60	0.00%	237	8
17.11.1999					60.10	0.00%	240	4
19.7.1999					53.10	+2.11%	266	5
16.6.1997					31.00	+3.33%	279	9
18.2.2000					56.50	-0.70%	283	5
20.9.1999					57.10	-0.17%	286	5
30.5.2000					50.00	+4.16%	300	6
14.1.1997	107.34	-4.99%	0	0	40.00	+9.58%	320	8
4.7.1997					27.00	-0.36%	324	12
8.6.1999					43.70	0.00%	350	8
29.3.1999					43.80	0.00%	350	8
30.5.2002					44.70	0.00%	358	8
20.3.2002					45.00	+1.12%	360	8
14.5.1999					46.10	+0.21%	369	8
29.1.2002					46.30	-5.51%	370	8
5.11.2002					46.60	+0.64%	373	8
22.2.2002					47.10	-4.07%	377	8
21.12.1998					47.60	-4.99%	381	8
10.7.2002					48.00	-3.80%	384	8
17.7.2002					48.20	-1.43%	386	8
27.9.2001					49.00	-2.00%	392	8
10.8.2000					49.20	+0.81%	394	8
10.8.2001					50.00	0.00%	400	8
25.4.2000					50.00	0.00%	400	8
20.4.2000					50.00	-3.84%	400	8
19.7.2000					50.20	-3.83%	402	8
12.3.2003					50.30	-2.70%	402	8
17.12.1996	219.00	-4.78%	0	0	24.00	+9.09%	432	18
16.12.1999					54.20	0.00%	434	8
27.12.1999					54.30	0.00%	434	8
29.10.1998					54.50	-4.51%	436	8
14.1.2000					55.00	0.00%	440	8
16.12.1996	230.00	-4.16%	230	1	22.00	-9.09%	440	20
28.1.2000					55.40	0.00%	443	8
7.2.2000					55.60	+0.54%	445	8
21.6.2002					47.30	0.00%	473	10
22.4.2003					48.10	-4.37%	481	10
7.9.1998					62.00	+0.16%	496	8
28.6.2001					49.80	+0.80%	498	10
17.8.2001					50.00	0.00%	500	10
14.9.2001					50.10	0.00%	501	10
7.7.2000					50.10	+0.20%	501	10
9.6.2000					50.10	-2.90%	501	10
23.1.2002					43.00	-2.27%	516	12
20.2.1998					64.50	+1.47%	516	8
‹‹ First 20    Next 60 ›