CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996			0	0		+105.00%	0	0
17.10.1996			0	0		+55.17%	0	0
31.10.1996			0	0	0.00	+35.40%	0	0
26.11.1996			0	0		+34.04%	0
9.12.1997						+33.28%	0
30.7.1996			0	0		+26.00%	0	0
15.6.1998					0.00	+23.42%	0	0
23.12.1996	179.20	-4.99%	0	0		+21.96%	0
13.5.1996			0	0		+21.00%	0	0
5.5.1998					0.00	+18.01%	0	0
6.2.1997	49.66	+4.98%	6 754	136		+13.13%	0
18.5.2001					48.20	+12.61%	3 126	65
19.8.1996			0	0		+12.00%	0	0
7.7.1997						+11.11%	0
3.8.1999					61.20	+11.07%	20 564	340
26.7.2000					44.40	+10.72%	0	0
20.1.2004					94.90	+10.47%	4 365	46
25.6.1999					43.00	+10.25%	1 918 501	50 897
15.2.1999					51.80	+10.21%	162 777	3 209
17.4.2002					38.50	+10.00%	0	0
‹‹ First 60     Next 20 ›