C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1998					0.00	+28.98%	0	0
13.1.1999					7.00	+16.66%	0	0
30.4.1998					0.00	+15.76%	0	0
15.1.1999					8.00	+14.28%	0	0
18.1.1999					9.00	+12.50%	0	0
19.1.1999					10.00	+11.11%	0	0
20.1.1999					11.00	+10.00%	0	0
27.1.1998					0.00	+10.00%	0	0
9.10.1996					242.00	+10.00%	242	1
5.9.1996					328.00	+10.00%	9 840	30
21.8.1996						+10.00%	0	0
19.8.1996						+10.00%	0	0
26.7.1996						+10.00%	0	0
25.7.1996					205.50	+10.00%	30 825	150
24.7.1996					188.00	+10.00%	39 405	210
22.7.1996						+10.00%	0	0
18.7.1996						+10.00%	0	0
12.7.1996						+10.00%	0	0
21.6.1996					76.00	+10.00%	456	6
27.5.1996						+10.00%	0	0
22.5.1996					45.00	+10.00%	1 620	36
11.2.1997					89.00	+9.87%	2 670	30
2.2.1998					46.00	+9.52%	2 070	45
5.5.1997					26.00	+9.24%	780	30
21.1.1999					12.00	+9.09%	0	0
28.1.1998					0.00	+9.09%	0	0
26.3.1998					38.20	+9.07%	4 991	125
29.4.1997					25.00	+9.02%	375	15
20.8.1996					221.00	+9.00%	11 885	54
30.7.1996					247.00	+9.00%	209 209	847
17.7.1996						+9.00%	0	0
9.7.1996						+9.00%	0	0
14.6.1996					68.00	+9.00%	3 060	45
4.6.1996						+9.00%	0	0
24.5.1996						+9.00%	0	0
26.1.1998					0.00	+8.97%	0	0
11.5.1998					73.00	+8.69%	3 723	51
3.2.1998					50.00	+8.69%	1 500	30
29.1.1998					0.00	+8.33%	0	0
7.12.1998					27.00	+8.00%	0	0
11.9.1996					387.00	+8.00%	19 737	51
4.9.1996					305.00	+8.00%	40 350	135
6.8.1996					195.00	+8.00%	1 755	9
16.7.1996						+8.00%	0	0
11.7.1996					106.00	+8.00%	11 631	111
24.6.1996						+8.00%	0	0
20.6.1996						+8.00%	0	0
21.5.1996					41.00	+8.00%	1 230	30
31.10.1996					0.00	+7.92%	0	0
15.4.1998					0.00	+7.89%	0	0
30.1.1998					0.00	+7.69%	0	0
12.12.1996					141.00	+7.63%	141	1
23.10.1997						+7.56%	0
28.11.1996						+7.50%	0
4.12.1997						+7.41%	0
24.10.1997						+7.40%	0
15.9.1997					28.00	+7.27%	420	15
22.8.1997					25.00	+7.15%	750	30
2.12.1997						+7.01%	0
18.9.1996					520.00	+7.00%	51 900	103
‹‹ First 20    Next 60 ›