C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 18.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 17.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 16.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 15.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 11.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 10.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 8.12.1998 | 26.00 | -3.70% | 0 | 0 | ||||||||||
| 7.12.1998 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -3.53% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
