ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1999 | 159.30 | -10.00% | 0 | 0 | ||||||||||
1.12.1999 | 902.70 | -10.00% | 0 | 0 | ||||||||||
13.12.1999 | 410.50 | -9.99% | 0 | 0 | ||||||||||
8.12.1999 | 562.90 | -9.99% | 0 | 0 | ||||||||||
3.12.1999 | 771.90 | -9.99% | 0 | 0 | ||||||||||
28.12.1999 | 143.40 | -9.98% | 287 | 2 | ||||||||||
22.12.1999 | 196.60 | -9.98% | 0 | 0 | ||||||||||
20.12.1999 | 242.60 | -9.98% | 0 | 0 | ||||||||||
17.12.1999 | 269.50 | -9.98% | 0 | 0 | ||||||||||
16.12.1999 | 299.40 | -9.98% | 0 | 0 | ||||||||||
15.12.1999 | 332.60 | -9.98% | 0 | 0 | ||||||||||
14.12.1999 | 369.50 | -9.98% | 0 | 0 | ||||||||||
10.12.1999 | 456.10 | -9.98% | 0 | 0 | ||||||||||
9.12.1999 | 506.70 | -9.98% | 0 | 0 | ||||||||||
7.12.1999 | 625.40 | -9.98% | 0 | 0 | ||||||||||
6.12.1999 | 694.80 | -9.98% | 0 | 0 | ||||||||||
21.12.1999 | 218.40 | -9.97% | 0 | 0 | ||||||||||
23.12.1999 | 177.00 | -9.96% | 0 | 0 | ||||||||||
27.1.2000 | 100.00 | -9.90% | 0 | 0 | ||||||||||
24.1.2000 | 111.00 | -9.75% | 0 | 0 | ||||||||||
|