ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 655.00 | +1 992.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 640.00 | -90.00% | 36 865 560 | 22 479 | ||||||||||
11.11.1993 | 1 625.00 | -91.00% | 7 252 375 | 4 463 | ||||||||||
16.11.1993 | 1 500.00 | -769.00% | 10 920 000 | 7 280 | ||||||||||
18.11.1993 | 1 200.00 | -2 000.00% | 9 660 000 | 8 050 | ||||||||||
23.11.1993 | 1 300.00 | +833.00% | 18 287 100 | 14 067 | ||||||||||
25.11.1993 | 1 350.00 | +384.00% | 17 443 350 | 12 921 | ||||||||||
30.11.1993 | 1 380.00 | +222.00% | 26 963 820 | 19 539 | ||||||||||
2.12.1993 | 1 460.00 | +579.00% | 44 610 300 | 30 555 | ||||||||||
7.12.1993 | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
9.12.1993 | 1 500.00 | +204.00% | 27 013 500 | 18 009 | ||||||||||
14.12.1993 | 1 550.00 | +333.00% | 36 735 000 | 23 700 | ||||||||||
16.12.1993 | 1 600.00 | +322.00% | 17 870 400 | 11 169 | ||||||||||
6.1.1994 | 1 760.00 | +1 000.00% | 7 858 400 | 4 465 | ||||||||||
11.1.1994 | 1 935.00 | +994.00% | 13 643 685 | 7 051 | ||||||||||
13.1.1994 | 2 050.00 | +594.00% | 53 031 450 | 25 869 | ||||||||||
18.1.1994 | 2 255.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 2 480.00 | +997.00% | 0 | 0 | ||||||||||
25.1.1994 | 2 600.00 | +483.00% | 45 297 200 | 17 422 | ||||||||||
27.1.1994 | 2 850.00 | +961.00% | 76 801 800 | 26 948 | ||||||||||
|