ČESKO-HOLANDSKÁ IS, PFU AMSTERODAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKO-HOLANDSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995						+6.00%	0	0
29.8.1995						+6.00%	0	0
30.5.1997						+5.88%	0
13.6.1997						+5.88%	0
14.10.1997						+5.88%	0
11.5.1999					37.00	+5.71%	0	0
17.8.1999					37.00	+5.71%	0	0
24.5.1999					37.00	+5.71%	0	0
5.3.1998					0.00	+5.57%	0	0
16.3.1998					0.00	+5.55%	0	0
16.6.1997						+5.55%	0
2.6.1997						+5.55%	0
3.6.1997						+5.26%	0
17.6.1997						+5.26%	0
21.7.1997						+5.26%	0
16.8.1999					35.00	+5.10%	14 000	400
22.7.1997						+5.00%	0
9.10.1997						+5.00%	0
12.1.1996						+5.00%	0	0
9.2.1996					24.00	+5.00%	672	28
12.7.1996					19.00	+5.00%	8 110	430
2.8.1996						+5.00%	0	0
1.8.1996						+5.00%	0	0
22.5.1997						+4.80%	0
10.10.1997						+4.76%	0
10.8.1998					0.00	+4.76%	0	0
10.12.1998					33.00	+4.76%	990	30
8.10.1997						+4.67%	0
26.2.1998					0.00	+4.66%	0	0
4.8.1998					0.00	+4.54%	0	0
1.8.1997					23.00	+4.54%	11 730	510
5.12.1996					35.00	+4.47%	1 400	40
7.4.1998					25.00	+4.16%	5 000	200
26.9.1997						+4.00%	0
5.8.1996						+4.00%	0	0
3.7.1996						+4.00%	0	0
9.9.1996					27.00	+4.00%	27	1
23.8.1996						+4.00%	0	0
22.8.1996					28.00	+4.00%	12 040	430
25.4.1996					12.00	+4.00%	2 400	200
6.5.1996					12.00	+4.00%	1 080	90
26.2.1996						+4.00%	0	0
8.2.1996					22.80	+4.00%	14 546	638
21.11.1995						+4.00%	0	0
15.8.1995						+4.00%	0	0
8.11.1995						+4.00%	0	0
1.10.1996						+3.84%	0	0
2.10.1996					28.00	+3.70%	2 800	100
30.9.1997						+3.70%	0
25.3.1998					0.00	+3.59%	0	0
3.10.1996					29.00	+3.57%	11 890	410
13.2.1997						+3.44%	0
10.4.1998					30.00	+3.44%	5 100	170
17.10.1997						+3.33%	0
14.1.1997						+3.33%	0
2.3.1998					0.00	+3.25%	0	0
1.3.1999					33.00	+3.12%	0	0
3.11.1998					0.00	+3.03%	0	0
13.10.1997						+3.03%	0
31.10.1996					16.00	+3.02%	2 720	170
‹‹ First 20    ‹ Previous 60 Next 60 ›