ČESKO-HOLANDSKÁ IS, PFU AMSTERODAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKO-HOLANDSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1999					32.00	+7.02%	0	0
29.7.1996						+7.00%	0	0
22.7.1996						+7.00%	0	0
10.7.1996					17.00	+7.00%	3 400	200
8.7.1996					15.00	+7.00%	7 005	467
2.12.1996						+6.80%	0
26.3.1998					0.00	+6.66%	0	0
28.5.1997						+6.66%	0
28.4.1997						+6.66%	0
20.10.1997						+6.45%	0
29.5.1997						+6.25%	0
29.4.1997						+6.25%	0
28.12.1998					34.90	+6.07%	0	0
3.5.1999					35.00	+6.06%	0	0
15.4.1998					0.00	+6.06%	0	0
15.7.1996					20.00	+6.00%	10 000	500
11.7.1996						+6.00%	0	0
9.7.1996					15.00	+6.00%	35 382	2 217
11.1.1996						+6.00%	0	0
10.1.1996						+6.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›