ČESKOMOR.VYBER.PF, ČESKOMOR.VÝBĚR.PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 355.00 | 0.00% | 3 550 | 10 | ||||||||||
| 17.12.1998 | 355.00 | +3.19% | 710 | 2 | ||||||||||
| 16.12.1998 | 344.00 | -2.82% | 0 | 0 | ||||||||||
| 15.12.1998 | 354.00 | +13.38% | 0 | 0 | ||||||||||
| 14.12.1998 | 312.20 | +0.70% | 0 | 0 | ||||||||||
| 11.12.1998 | 310.00 | +5.08% | 0 | 0 | ||||||||||
| 10.12.1998 | 295.00 | -5.44% | 5 655 | 20 | ||||||||||
| 9.12.1998 | 312.00 | +13.41% | 0 | 0 | ||||||||||
| 8.12.1998 | 275.10 | -8.60% | 0 | 0 | ||||||||||
| 7.12.1998 | 301.00 | +9.81% | 0 | 0 | ||||||||||
| 4.12.1998 | 274.10 | -8.93% | 0 | 0 | ||||||||||
| 3.12.1998 | 301.00 | +10.66% | 0 | 0 | ||||||||||
| 2.12.1998 | 272.00 | -11.68% | 0 | 0 | ||||||||||
| 1.12.1998 | 308.00 | +10.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +0.43% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
| 24.11.1998 | 303.10 | -5.52% | 606 | 2 | ||||||||||
| 23.11.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
