ČESKOMOR.VYBER.PF, ČESKOMOR.VÝBĚR.PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -1.19% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +5.80% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +6.53% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +4.32% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -8.39% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +1.15% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
6.11.1998 | 236.00 | +9.76% | 3 540 | 15 | ||||||||||
5.11.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
2.11.1998 | 163.00 | +9.69% | 1 630 | 10 | ||||||||||
30.10.1998 | 0.00 | +3.91% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -9.49% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -9.71% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -9.79% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -9.76% | 0 | 0 | ||||||||||
|