ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1999					35.00	-3.58%	9 800	280
16.11.1999					36.30	+0.55%	13 068	360
15.11.1999					36.10	+3.14%	0	0
12.11.1999					35.00	-0.28%	16 800	480
11.11.1999					35.10	0.00%	9 828	280
10.11.1999					35.10	0.00%	0	0
9.11.1999					35.10	0.00%	0	0
8.11.1999					35.10	0.00%	0	0
5.11.1999					35.10	0.00%	0	0
4.11.1999					35.10	+0.28%	0	0
3.11.1999					35.00	+1.44%	0	0
2.11.1999					34.50	-3.08%	0	0
1.11.1999					35.60	+0.28%	4 628	130
29.10.1999					35.50	+0.28%	0	0
27.10.1999					35.40	+0.85%	0	0
26.10.1999					35.10	+0.28%	0	0
25.10.1999					35.00	0.00%	0	0
22.10.1999					35.00	+1.44%	13 870	400
21.10.1999					34.50	+1.76%	3 450	100
20.10.1999					33.90	-0.29%	0	0
19.10.1999					34.00	+4.61%	19 000	580
18.10.1999					32.50	-0.30%	12 434	380
15.10.1999					32.60	-4.11%	17 628	540
14.10.1999					34.00	+6.58%	4 760	140
13.10.1999					31.90	-2.44%	0	0
12.10.1999					32.70	-3.25%	3 270	100
11.10.1999					33.80	+1.50%	0	0
8.10.1999					33.30	-3.75%	0	0
7.10.1999					34.60	+1.46%	0	0
6.10.1999					34.10	+7.23%	10 230	300
5.10.1999					31.80	-5.35%	3 180	100
4.10.1999					33.60	-3.17%	22 103	672
1.10.1999					34.70	+2.05%	0	0
30.9.1999					34.00	+0.29%	8 604	256
29.9.1999					33.90	-2.02%	13 048	380
28.9.1999					34.60	+3.28%	0	0
27.9.1999					33.50	-3.17%	3 350	100
24.9.1999					34.60	0.00%	3 460	100
23.9.1999					34.60	+0.28%	0	0
22.9.1999					34.50	+1.17%	11 020	320
21.9.1999					34.10	0.00%	20 440	600
20.9.1999					34.10	+0.29%	0	0
17.9.1999					34.00	+9.32%	3 400	100
16.9.1999					31.10	-9.32%	6 220	200
15.9.1999					34.30	+0.58%	9 612	280
14.9.1999					34.10	+0.58%	16 223	480
13.9.1999					33.90	+2.10%	3 390	100
10.9.1999					33.20	-2.35%	0	0
9.9.1999					34.00	+0.59%	8 580	260
8.9.1999					33.80	+2.11%	0	0
7.9.1999					33.10	-2.07%	13 320	400
6.9.1999					33.80	-0.29%	0	0
3.9.1999					33.90	+0.89%	0	0
2.9.1999					33.60	+0.29%	0	0
1.9.1999					33.50	+0.90%	0	0
31.8.1999					33.20	+3.42%	0	0
30.8.1999					32.10	-3.02%	48 256	1 500
27.8.1999					33.10	+3.43%	0	0
26.8.1999					32.00	+3.22%	4 480	140
25.8.1999					31.00	-6.34%	6 200	200
‹‹ First 20    ‹ Previous 60 Next 60 ›